Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0335
+1.15%
$552,953 $684,853
Jun 29, 1 AM $0.0331
+0.12%
$547,663 $646,530
Jun 29, 12 AM $0.0332
+0.58%
$548,986 $625,881
Jun 28, 11 PM $0.0331
+1.66%
$547,663 $592,480
Jun 28, 10 PM $0.0323
-2.38%
$534,604 $575,995
Jun 28, 9 PM $0.0325
-0.64%
$537,910 $544,516
Jun 28, 8 PM $0.0328
+0.34%
$542,539 $554,713
Jun 28, 7 PM $0.0327
-0.21%
$540,555 $545,578
Jun 28, 6 PM $0.033
-0.63%
$544,688 $567,746
Jun 28, 5 PM $0.0331
-0.06%
$547,498 $573,368
Jun 28, 4 PM $0.0331
-0.69%
$547,498 $597,618
Jun 28, 3 PM $0.0333
+0.03%
$551,300 $590,670
Jun 28, 2 PM $0.0333
+0.00%
$549,812 $611,353
Jun 28, 1 PM $0.0332
+0.48%
$549,151 $623,085
Jun 28, 12 PM $0.0334
+0.21%
$551,961 $634,205
Jun 28, 11 AM $0.0334
+0.33%
$551,631 $639,759
Jun 28, 10 AM $0.0331
+0.06%
$547,167 $636,048
Jun 28, 9 AM $0.0332
-0.21%
$548,490 $631,279
Jun 28, 8 AM $0.0334
+1.37%
$551,961 $621,268
Jun 28, 7 AM $0.0328
+0.58%
$542,869 $595,554
Jun 28, 6 AM $0.0325
-0.18%
$537,083 $599,397
Jun 28, 5 AM $0.0326
-0.09%
$538,241 $606,591
Jun 28, 4 AM $0.0327
-0.21%
$540,720 $617,216
Jun 28, 3 AM $0.0328
+0.09%
$542,539 $632,091
Jun 28, 2 AM $0.0327
-0.64%
$540,390 $657,113
Jun 28, 1 AM $0.0328
+0.52%
$542,208 $683,707
Jun 28, 12 AM $0.0328
+0.49%
$541,547 $689,510
Jun 27, 11 PM $0.0326
-1.18%
$538,571 $709,652
Jun 27, 10 PM $0.033
+0.73%
$545,018 $703,145
Jun 27, 9 PM $0.0329
-0.57%
$543,200 $701,940
Jun 27, 8 PM $0.033
+0.09%
$545,184 $704,271
Jun 27, 7 PM $0.0329
-1.41%
$544,192 $773,042
Jun 27, 6 PM $0.0333
+0.00%
$551,300 $797,307
Jun 27, 5 PM $0.0335
+0.03%
$553,614 $813,800
Jun 27, 4 PM $0.0338
-0.32%
$559,069 $818,518
Jun 27, 3 PM $0.034
+0.47%
$561,384 $902,370
Jun 27, 2 PM $0.0338
+0.63%
$558,739 $953,307
Jun 27, 1 PM $0.0336
+0.21%
$555,433 $1.1 million
Jun 27, 12 PM $0.0335
+0.57%
$553,284 $1.17 million
Jun 27, 11 AM $0.0333
-0.30%
$550,308 $1.2 million
Jun 27, 10 AM $0.0334
+0.33%
$551,961 $1.21 million
Jun 27, 9 AM $0.0333
-0.18%
$550,639 $1.22 million
Jun 27, 8 AM $0.0334
-0.33%
$551,961 $1.26 million
Jun 27, 7 AM $0.0335
+0.33%
$554,441 $1.31 million
Jun 27, 6 AM $0.0334
+0.54%
$552,788 $1.39 million
Jun 27, 5 AM $0.0333
-0.12%
$550,308 $1.46 million
Jun 27, 4 AM $0.0334
-0.66%
$551,465 $1.46 million
Jun 27, 3 AM $0.0335
+0.15%
$554,441 $1.48 million
Jun 27, 2 AM $0.0336
+1.27%
$554,606 $1.54 million
Jun 27, 1 AM $0.0331
+0.03%
$547,167 $1.6 million