Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.0837
-1.56%
$1.38 million $690,923
May 10, 8 AM $0.0812
+4.80%
$1.34 million $607,336
May 10, 7 AM $0.0771
-0.45%
$1.28 million $545,636
May 10, 6 AM $0.0765
+0.13%
$1.27 million $536,542
May 10, 5 AM $0.0761
+0.29%
$1.26 million $531,035
May 10, 4 AM $0.0765
+0.84%
$1.26 million $525,802
May 10, 3 AM $0.077
+1.95%
$1.27 million $515,889
May 10, 2 AM $0.0741
+1.37%
$1.23 million $446,344
May 10, 1 AM $0.0741
+0.15%
$1.23 million $388,051
May 10, 12 AM $0.0746
-1.24%
$1.23 million $396,106
May 9, 11 PM $0.0763
+0.32%
$1.26 million $368,513
May 9, 5 PM $0.056
+1.18%
$925,060 $352,059
May 9, 4 PM $0.0552
-0.29%
$913,158 $374,558
May 9, 3 PM $0.0554
-0.63%
$915,803 $372,116
May 9, 2 PM $0.0557
-1.00%
$921,092 $373,345
May 9, 1 PM $0.0563
+0.21%
$930,350 $376,572
May 9, 12 PM $0.0563
-0.49%
$931,507 $382,058
May 9, 11 AM $0.0566
+1.09%
$936,135 $386,114
May 9, 10 AM $0.056
+0.59%
$926,052 $389,377
May 9, 9 AM $0.0559
-1.17%
$924,233 $391,469
May 9, 8 AM $0.0566
-0.21%
$935,639 $387,634
May 9, 7 AM $0.0566
+0.28%
$935,639 $398,894
May 9, 6 AM $0.0562
-0.92%
$929,688 $396,252
May 9, 5 AM $0.0566
+1.31%
$936,301 $394,143
May 9, 4 AM $0.0561
-1.44%
$928,201 $385,065
May 9, 3 AM $0.0567
+0.34%
$937,788 $373,042
May 9, 2 AM $0.0566
-0.56%
$935,144 $372,268
May 9, 1 AM $0.057
+3.24%
$942,913 $368,137
May 9, 12 AM $0.0552
+1.79%
$912,992 $333,072
May 8, 11 PM $0.0542
-0.81%
$895,966 $330,242
May 8, 10 PM $0.0546
-0.67%
$902,743 $326,794
May 8, 9 PM $0.0548
+0.57%
$905,223 $330,242
May 8, 8 PM $0.0543
-1.18%
$897,288 $331,137
May 8, 7 PM $0.0552
+0.69%
$912,827 $325,308
May 8, 6 PM $0.0553
+2.33%
$913,984 $312,228
May 8, 5 PM $0.0538
+4.47%
$889,023 $294,947
May 8, 4 PM $0.0513
+0.57%
$848,853 $263,661
May 8, 3 PM $0.0514
+1.00%
$849,184 $270,474
May 8, 2 PM $0.051
+2.10%
$842,902 $277,630
May 8, 1 PM $0.0499
-0.18%
$825,545 $288,864
May 8, 12 PM $0.05
-0.48%
$827,198 $309,562
May 8, 11 AM $0.0503
-0.08%
$830,669 $316,503
May 8, 10 AM $0.0503
+0.40%
$831,992 $319,755
May 8, 9 AM $0.0499
+0.00%
$825,214 $324,085
May 8, 8 AM $0.0499
+0.75%
$825,214 $327,999
May 8, 7 AM $0.0495
+0.57%
$819,098 $324,314
May 8, 6 AM $0.0494
-0.24%
$816,453 $336,143
May 8, 5 AM $0.0497
-0.28%
$821,743 $341,678
May 8, 4 AM $0.05
+0.02%
$826,041 $352,603
May 8, 3 AM $0.05
+1.32%
$825,875 $357,721