Bitcore Historical Data

BTX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0559
+1.64%
$ 924,564 $ 103,661
Dec 3, 9 PM $ 0.055
-0.11%
$ 911,009 $ 104,243
Dec 3, 8 PM $ 0.0551
-0.33%
$ 910,182 $ 103,521
Dec 3, 7 PM $ 0.0553
+0.00%
$ 910,513 $ 104,050
Dec 3, 6 PM $ 0.0553
+0.07%
$ 913,819 $ 104,564
Dec 3, 5 PM $ 0.0553
+0.13%
$ 913,654 $ 105,304
Dec 3, 4 PM $ 0.0553
-0.11%
$ 913,819 $ 103,440
Dec 3, 3 PM $ 0.0553
-0.02%
$ 913,323 $ 103,101
Dec 3, 2 PM $ 0.0553
+0.31%
$ 913,488 $ 104,169
Dec 3, 1 PM $ 0.055
-0.09%
$ 909,356 $ 105,471
Dec 3, 12 PM $ 0.0551
-0.05%
$ 911,670 $ 104,627
Dec 3, 11 AM $ 0.0551
-0.18%
$ 910,017 $ 103,134
Dec 3, 10 AM $ 0.0552
-0.07%
$ 912,331 $ 100,966
Dec 3, 9 AM $ 0.0553
+0.38%
$ 913,984 $ 100,434
Dec 3, 8 AM $ 0.0551
-0.36%
$ 913,654 $ 101,773
Dec 3, 7 AM $ 0.0553
+0.29%
$ 914,149 $ 103,698
Dec 3, 6 AM $ 0.0552
+0.29%
$ 912,166 $ 104,027
Dec 3, 5 AM $ 0.0551
-0.07%
$ 910,347 $ 104,911
Dec 3, 4 AM $ 0.0552
+0.42%
$ 913,158 $ 105,886
Dec 3, 3 AM $ 0.055
-0.47%
$ 911,009 $ 106,685
Dec 3, 2 AM $ 0.0553
+0.44%
$ 913,819 $ 105,723
Dec 3, 1 AM $ 0.0552
+0.31%
$ 912,166 $ 106,716
Dec 3, 12 AM $ 0.055
-0.40%
$ 909,521 $ 104,545
Dec 2, 11 PM $ 0.0553
+0.42%
$ 914,315 $ 102,588
Dec 2, 10 PM $ 0.0551
-0.11%
$ 910,347 $ 103,208
Dec 2, 9 PM $ 0.0552
-0.20%
$ 912,331 $ 101,710
Dec 2, 8 PM $ 0.0552
+0.13%
$ 913,158 $ 102,835
Dec 2, 7 PM $ 0.0552
-0.22%
$ 912,000 $ 105,860
Dec 2, 6 PM $ 0.0553
-0.04%
$ 913,984 $ 105,713
Dec 2, 5 PM $ 0.0553
+0.34%
$ 912,331 $ 106,748
Dec 2, 4 PM $ 0.0551
-0.27%
$ 913,654 $ 108,956
Dec 2, 3 PM $ 0.0553
+0.58%
$ 914,645 $ 109,816
Dec 2, 2 PM $ 0.0551
+0.09%
$ 910,347 $ 109,122
Dec 2, 1 PM $ 0.055
-0.47%
$ 911,009 $ 109,243
Dec 2, 12 PM $ 0.0553
+0.40%
$ 913,819 $ 109,675
Dec 2, 11 AM $ 0.0551
+0.04%
$ 912,496 $ 110,792
Dec 2, 10 AM $ 0.0551
-0.20%
$ 910,843 $ 112,628
Dec 2, 9 AM $ 0.0551
-0.18%
$ 910,843 $ 110,856
Dec 2, 8 AM $ 0.0551
-0.29%
$ 910,017 $ 108,179
Dec 2, 2 AM $ 0.0611
-0.10%
$ 1.01 million $ 103,524
Dec 2, 1 AM $ 0.0609
-0.11%
$ 1.01 million $ 102,814
Dec 2, 12 AM $ 0.061
+1.06%
$ 1.01 million $ 102,962
Dec 1, 11 PM $ 0.0605
-0.51%
$ 999,448 $ 104,746
Dec 1, 10 PM $ 0.0609
-0.10%
$ 1.01 million $ 104,341
Dec 1, 9 PM $ 0.0611
+0.23%
$ 1.01 million $ 106,677
Dec 1, 8 PM $ 0.0609
-0.28%
$ 1.01 million $ 107,712
Dec 1, 7 PM $ 0.061
-0.28%
$ 1.01 million $ 105,235
Dec 1, 6 PM $ 0.0611
+0.84%
$ 1.01 million $ 104,872
Dec 1, 5 PM $ 0.0608
+0.56%
$ 1 million $ 104,730
Dec 1, 4 PM $ 0.0605
-0.17%
$ 999,448 $ 102,948