Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2017 $1.22
+0.00%
$-- $2,278
May 28, 2017 $1.35
+0.00%
$-- $2,189
May 27, 2017 $1.25
+0.00%
$-- $2,052
May 26, 2017 $1.62
+0.00%
$-- $2,245
May 25, 2017 $1.27
+0.00%
$-- $2,307
May 24, 2017 $1.97
+0.00%
$-- $2,445
May 23, 2017 $1.23
+0.00%
$-- $2,273
May 22, 2017 $1.01
+0.00%
$-- $2,124
May 21, 2017 $0.928
+0.00%
$-- $2,044
May 20, 2017 $1.04
+0.00%
$-- $2,040
May 19, 2017 $0.992
+0.00%
$-- $1,962
May 18, 2017 $0.954
+0.00%
$-- $1,881
May 17, 2017 $1.03
+0.00%
$-- $1,801
May 16, 2017 $0.976
+0.00%
$-- $1,729
May 15, 2017 $1.54
+0.00%
$-- $1,709
May 14, 2017 $1.29
+0.00%
$-- $1,773
May 13, 2017 $1.31
+0.00%
$-- $1,764
May 12, 2017 $1.44
+0.00%
$-- $1,686
May 11, 2017 $1.71
+0.00%
$-- $1,819
May 10, 2017 $2.3
+0.00%
$-- $1,752
May 9, 2017 $2.39
+0.00%
$-- $1,698
May 8, 2017 $2.46
+0.00%
$-- $1,664
May 7, 2017 $3.93
+0.00%
$-- $1,554
May 6, 2017 $2.21
+0.00%
$-- $1,545
May 5, 2017 $3.11
+0.00%
$-- $1,508
May 4, 2017 $3.31
+0.00%
$-- $1,517
May 3, 2017 $2.93
+0.00%
$-- $1,486
May 2, 2017 $1.39
+0.00%
$-- $1,446
May 1, 2017 $2.43
+0.00%
$-- $1,416
Apr 30, 2017 $1.62
+0.00%
$-- $1,352
Apr 29, 2017 $1.85
+0.00%
$-- $1,336
Apr 28, 2017 $2.46
+0.00%
$-- $1,330
Apr 27, 2017 $6.6
+0.00%
$-- $1,333
Dec 19, 2016 $0.000761
+0.00%
$-- $790
Dec 13, 2016 $0.00074
+0.00%
$-- $779
Dec 12, 2016 $0.000448
+0.00%
$-- $778
Dec 4, 2016 $0.000524
+0.00%
$-- $766
Nov 30, 2016 $0.000715
+0.00%
$-- $742
Nov 19, 2016 $0.000736
+0.00%
$-- $748
Nov 15, 2016 $0.000704
+0.00%
$-- $711
Nov 14, 2016 $0.000691
+0.00%
$-- $705
Nov 13, 2016 $0.000337
+0.00%
$-- $702
Nov 10, 2016 $0.000229
+0.00%
$-- $715
Nov 5, 2016 $0.00052
+0.00%
$-- $702
Nov 3, 2016 $0.00055
+0.00%
$-- $685
Oct 30, 2016 $0.000413
+0.00%
$-- $697
Oct 29, 2016 $0.000416
+0.00%
$-- $715
Oct 28, 2016 $0.000428
+0.00%
$-- $686
Oct 27, 2016 $0.00041
+0.00%
$-- $682
Oct 26, 2016 $0.000483
+0.00%
$-- $675