Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.05
+1.32%
$825,875 $357,721
May 8, 2 AM $0.0498
+0.48%
$822,404 $361,703
May 8, 1 AM $0.0498
-0.06%
$823,396 $360,820
May 8, 12 AM $0.0498
-0.89%
$823,892 $368,288
May 7, 11 PM $0.0503
+0.84%
$830,669 $373,290
May 7, 10 PM $0.0497
+0.71%
$821,247 $376,860
May 7, 9 PM $0.0496
+0.14%
$820,420 $368,581
May 7, 8 PM $0.0497
-1.72%
$821,081 $365,960
May 7, 7 PM $0.0501
-0.30%
$827,694 $364,914
May 7, 6 PM $0.0498
-1.73%
$824,057 $364,328
May 7, 5 PM $0.0505
+0.28%
$835,133 $360,093
May 7, 4 PM $0.0502
-0.02%
$829,512 $360,959
May 7, 3 PM $0.0502
+0.66%
$829,843 $359,904
May 7, 2 PM $0.0499
-2.10%
$824,388 $354,848
May 7, 1 PM $0.0509
-3.39%
$842,075 $360,933
May 7, 12 PM $0.0527
+0.32%
$871,996 $381,668
May 7, 11 AM $0.0524
+0.08%
$865,714 $386,257
May 7, 10 AM $0.0521
-0.61%
$860,755 $399,739
May 7, 9 AM $0.0523
-0.68%
$864,888 $418,488
May 7, 8 AM $0.0528
-1.05%
$872,988 $512,825
May 7, 7 AM $0.0534
+9.90%
$882,576 $603,951
May 7, 6 AM $0.0485
+4.12%
$802,236 $628,196
May 7, 5 AM $0.0467
+2.37%
$772,150 $652,119
May 7, 4 AM $0.0454
+3.54%
$749,834 $689,226
May 7, 3 AM $0.0441
+0.73%
$728,840 $723,767
May 7, 2 AM $0.044
-1.48%
$726,691 $779,169
May 7, 1 AM $0.0446
-1.76%
$737,105 $794,128
May 7, 12 AM $0.0456
-3.86%
$753,471 $808,016
May 6, 11 PM $0.0473
-1.46%
$782,400 $832,146
May 6, 10 PM $0.048
-2.62%
$793,971 $848,935
May 6, 9 PM $0.0495
-0.12%
$817,941 $895,166
May 6, 8 PM $0.0495
-2.37%
$817,775 $935,887
May 6, 7 PM $0.0506
-0.75%
$835,959 $972,845
May 6, 6 PM $0.051
-0.57%
$842,406 $1.02 million
May 6, 5 PM $0.0513
-3.56%
$847,531 $1.04 million
May 6, 4 PM $0.0531
-1.83%
$877,617 $1.04 million
May 6, 3 PM $0.0543
-0.84%
$896,958 $1.07 million
May 6, 2 PM $0.0546
-1.34%
$903,074 $1.09 million
May 6, 1 PM $0.0561
-8.89%
$928,035 $1.11 million
May 6, 12 PM $0.0624
-1.93%
$1.03 million $1.18 million
May 6, 11 AM $0.0638
-0.78%
$1.05 million $1.2 million
May 6, 10 AM $0.0643
-0.05%
$1.06 million $1.2 million
May 6, 9 AM $0.0648
+8.69%
$1.07 million $1.18 million
May 6, 8 AM $0.0615
+11.82%
$1.02 million $1.1 million
May 6, 7 AM $0.0545
+3.97%
$901,421 $1.02 million
May 6, 6 AM $0.0523
+0.98%
$865,053 $1 million
May 6, 5 AM $0.0517
+5.01%
$855,465 $1 million
May 6, 4 AM $0.0498
-3.19%
$822,735 $999,762
May 6, 3 AM $0.0515
+3.53%
$852,159 $988,759
May 6, 2 AM $0.0488
+1.01%
$806,700 $948,713