Bitcore Historical Data

BTX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0608
+0.56%
$ 1 million $ 104,730
Dec 1, 4 PM $ 0.0605
-0.17%
$ 999,448 $ 102,948
Dec 1, 3 PM $ 0.0608
-0.05%
$ 1 million $ 103,448
Dec 1, 2 PM $ 0.0608
-0.20%
$ 1.01 million $ 104,845
Dec 1, 1 PM $ 0.0609
+0.15%
$ 1.01 million $ 103,842
Dec 1, 12 PM $ 0.0609
+0.07%
$ 1 million $ 102,532
Dec 1, 11 AM $ 0.0608
-0.43%
$ 1 million $ 102,649
Dec 1, 10 AM $ 0.061
-0.18%
$ 1.01 million $ 102,843
Dec 1, 9 AM $ 0.0611
+0.94%
$ 1.01 million $ 106,560
Dec 1, 8 AM $ 0.0604
-0.10%
$ 998,291 $ 108,020
Dec 1, 7 AM $ 0.0605
+0.05%
$ 1 million $ 108,260
Dec 1, 6 AM $ 0.0605
+0.07%
$ 999,448 $ 108,015
Dec 1, 5 AM $ 0.0604
-0.95%
$ 998,622 $ 107,157
Dec 1, 4 AM $ 0.061
+0.64%
$ 1.01 million $ 107,071
Dec 1, 3 AM $ 0.0607
-0.18%
$ 1 million $ 108,788
Dec 1, 2 AM $ 0.0608
+0.30%
$ 1.01 million $ 111,019
Dec 1, 1 AM $ 0.0604
+0.00%
$ 998,952 $ 112,343
Dec 1, 12 AM $ 0.0604
-0.71%
$ 1 million $ 112,296
Nov 30, 11 PM $ 0.0608
-0.16%
$ 1 million $ 109,281
Nov 30, 10 PM $ 0.061
+0.00%
$ 1.01 million $ 108,471
Nov 30, 9 PM $ 0.061
-0.25%
$ 1.01 million $ 108,082
Nov 30, 8 PM $ 0.061
+0.38%
$ 1.01 million $ 107,101
Nov 30, 7 PM $ 0.0608
-0.49%
$ 1 million $ 105,817
Nov 30, 6 PM $ 0.0611
-0.11%
$ 1.01 million $ 106,981
Nov 30, 5 PM $ 0.0612
-0.44%
$ 1.01 million $ 106,230
Nov 30, 4 PM $ 0.0612
-0.10%
$ 1.01 million $ 106,107
Nov 30, 3 PM $ 0.0611
-0.21%
$ 1.01 million $ 104,752
Nov 30, 2 PM $ 0.0614
+0.13%
$ 1.01 million $ 104,242
Nov 30, 1 PM $ 0.0613
+0.05%
$ 1.01 million $ 102,494
Nov 30, 12 PM $ 0.0613
-0.15%
$ 1.01 million $ 103,407
Nov 30, 11 AM $ 0.0614
+0.13%
$ 1.01 million $ 101,503
Nov 30, 10 AM $ 0.0613
-0.20%
$ 1.01 million $ 100,801
Nov 30, 9 AM $ 0.0614
+0.36%
$ 1.01 million $ 99,182
Nov 30, 8 AM $ 0.0612
-0.31%
$ 1.01 million $ 98,601
Nov 30, 7 AM $ 0.0614
-0.02%
$ 1.01 million $ 98,166
Nov 30, 6 AM $ 0.0614
+0.07%
$ 1.02 million $ 100,660
Nov 30, 5 AM $ 0.0614
+0.13%
$ 1.02 million $ 98,475
Nov 30, 4 AM $ 0.0614
+0.18%
$ 1.01 million $ 98,689
Nov 30, 3 AM $ 0.0613
-0.07%
$ 1.01 million $ 99,176
Nov 30, 2 AM $ 0.0612
+0.05%
$ 1.01 million $ 95,110
Nov 30, 1 AM $ 0.0613
-0.23%
$ 1.01 million $ 89,979
Nov 30, 12 AM $ 0.0614
+0.25%
$ 1.01 million $ 87,808
Nov 29, 11 PM $ 0.0613
+0.28%
$ 1.01 million $ 90,421
Nov 29, 10 PM $ 0.0612
+0.13%
$ 1.01 million $ 89,412
Nov 29, 9 PM $ 0.0612
-0.26%
$ 1.01 million $ 87,278
Nov 29, 8 PM $ 0.0614
+0.10%
$ 1.01 million $ 87,268
Nov 29, 7 PM $ 0.0614
-0.13%
$ 1.01 million $ 88,921
Nov 29, 6 PM $ 0.0614
+0.08%
$ 1.01 million $ 88,112
Nov 29, 5 PM $ 0.0613
-0.16%
$ 1.01 million $ 86,990
Nov 29, 4 PM $ 0.0614
+0.11%
$ 1.01 million $ 86,849