Bitcore Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0703
-0.14%
$ 1.16 million $ 135,356
Jun 24, 2025 $ 0.0704
+0.43%
$ 1.16 million $ 147,681
Jun 23, 2025 $ 0.0703
+0.14%
$ 1.16 million $ 144,578
Jun 22, 2025 $ 0.0704
+0.14%
$ 1.16 million $ 143,805
Jun 21, 2025 $ 0.0701
+0.00%
$ 1.16 million $ 130,455
Jun 20, 2025 $ 0.0696
-1.00%
$ 1.15 million $ 136,240
Jun 19, 2025 $ 0.0704
+0.00%
$ 1.16 million $ 136,405
Jun 18, 2025 $ 0.0703
-0.42%
$ 1.16 million $ 131,065
Jun 17, 2025 $ 0.0705
+0.14%
$ 1.17 million $ 136,960
Jun 16, 2025 $ 0.0706
+0.71%
$ 1.17 million $ 152,100
Jun 15, 2025 $ 0.0706
+0.43%
$ 1.17 million $ 145,874
Jun 14, 2025 $ 0.0706
+0.71%
$ 1.17 million $ 141,521
Jun 13, 2025 $ 0.0701
-0.28%
$ 1.16 million $ 145,692
Jun 12, 2025 $ 0.0706
+0.57%
$ 1.17 million $ 145,644
Jun 11, 2025 $ 0.0702
-0.57%
$ 1.16 million $ 142,805
Jun 10, 2025 $ 0.0702
+0.00%
$ 1.16 million $ 144,808
Jun 9, 2025 $ 0.0702
-0.14%
$ 1.16 million $ 145,338
Jun 8, 2025 $ 0.0705
+0.00%
$ 1.17 million $ 142,331
Jun 7, 2025 $ 0.0703
+0.14%
$ 1.16 million $ 139,997
Jun 6, 2025 $ 0.0704
+0.28%
$ 1.16 million $ 151,748
Jun 5, 2025 $ 0.0705
+0.00%
$ 1.17 million $ 150,039
Jun 4, 2025 $ 0.0703
-0.14%
$ 1.16 million $ 143,766
Jun 3, 2025 $ 0.0704
-0.14%
$ 1.16 million $ 136,564
Jun 2, 2025 $ 0.0707
+0.57%
$ 1.17 million $ 143,399
Jun 1, 2025 $ 0.0703
-0.42%
$ 1.16 million $ 143,678
May 31, 2025 $ 0.0704
+0.00%
$ 1.16 million $ 140,334
May 30, 2025 $ 0.0703
+0.57%
$ 1.16 million $ 150,075
May 29, 2025 $ 0.0699
+7.70%
$ 1.16 million $ 146,087
May 28, 2025 $ 0.0651
-0.91%
$ 1.08 million $ 144,145
May 27, 2025 $ 0.0657
-1.35%
$ 1.09 million $ 145,063
May 26, 2025 $ 0.0666
-0.45%
$ 1.1 million $ 140,208
May 25, 2025 $ 0.0669
-0.45%
$ 1.11 million $ 144,684
May 24, 2025 $ 0.0666
-0.15%
$ 1.1 million $ 146,964
May 23, 2025 $ 0.0664
-0.15%
$ 1.1 million $ 146,065
May 22, 2025 $ 0.067
-2.47%
$ 1.11 million $ 137,900
May 21, 2025 $ 0.0687
-0.15%
$ 1.14 million $ 147,251
May 20, 2025 $ 0.0688
-0.29%
$ 1.14 million $ 140,903
May 19, 2025 $ 0.0691
+0.14%
$ 1.14 million $ 138,908
May 18, 2025 $ 0.0691
+0.44%
$ 1.14 million $ 138,399
May 17, 2025 $ 0.0688
-0.58%
$ 1.14 million $ 147,357
May 16, 2025 $ 0.0692
+0.44%
$ 1.14 million $ 142,065
May 15, 2025 $ 0.0688
+0.02%
$ 1.14 million $ 140,761
May 14, 2025 $ 0.0691
+0.44%
$ 1.14 million $ 147,611
May 13, 2025 $ 0.069
-0.73%
$ 1.14 million $ 143,368
May 12, 2025 $ 0.0692
-0.07%
$ 1.14 million $ 149,356
May 11, 2025 $ 0.0685
+1.00%
$ 1.13 million $ 141,227
May 10, 2025 $ 0.0678
+6.96%
$ 1.12 million $ 150,653
May 9, 2025 $ 0.0633
+0.52%
$ 1.05 million $ 145,069
May 8, 2025 $ 0.0625
-0.78%
$ 1.03 million $ 50,704
May 7, 2025 $ 0.063
+0.14%
$ 1.04 million $ 12