Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.0616
+0.74%
$1.01 million $111,021
Nov 24, 2025 $0.0614
+0.00%
$1.01 million $105,020
Nov 23, 2025 $0.0613
-0.21%
$1.01 million $100,398
Nov 22, 2025 $0.0617
-2.27%
$1.02 million $102,589
Nov 21, 2025 $0.063
+0.17%
$1.04 million $106,914
Nov 20, 2025 $0.0629
+0.03%
$1.04 million $105,927
Nov 19, 2025 $0.0629
-0.19%
$1.04 million $91,628
Nov 18, 2025 $0.0631
-0.09%
$1.04 million $112,330
Nov 17, 2025 $0.0632
+0.05%
$1.04 million $104,198
Nov 16, 2025 $0.0632
-15.29%
$1.04 million $112,266
Nov 15, 2025 $0.0752
+1.90%
$1.23 million $138,195
Nov 14, 2025 $0.0744
+1.22%
$1.22 million $143,177
Nov 13, 2025 $0.0732
+0.41%
$1.21 million $142,249
Nov 12, 2025 $0.0725
+0.83%
$1.2 million $153,908
Nov 11, 2025 $0.0712
+0.56%
$1.18 million $141,779
Nov 10, 2025 $0.0712
-4.94%
$1.18 million $136,375
Nov 9, 2025 $0.0744
-6.18%
$1.23 million $144,066
Nov 8, 2025 $0.0794
-0.50%
$1.31 million $151,213
Nov 7, 2025 $0.0798
+0.13%
$1.32 million $149,938
Nov 6, 2025 $0.0797
+0.13%
$1.32 million $133,195
Nov 5, 2025 $0.08
+1.01%
$1.32 million $149,072
Nov 4, 2025 $0.078
+8.94%
$1.29 million $149,787
Nov 3, 2025 $0.0744
+16.25%
$1.23 million $139,271
Nov 2, 2025 $0.064
-1.39%
$1.06 million $137,564
Nov 1, 2025 $0.0647
+1.25%
$1.07 million $135,914
Oct 31, 2025 $0.0639
-2.74%
$1.06 million $131,000
Oct 30, 2025 $0.0663
-3.07%
$1.09 million $138,551
Oct 29, 2025 $0.0683
-3.80%
$1.13 million $143,318
Oct 28, 2025 $0.0709
-0.14%
$1.17 million $142,971
Oct 27, 2025 $0.0709
+0.14%
$1.17 million $137,539
Oct 26, 2025 $0.0709
-0.84%
$1.17 million $144,179
Oct 25, 2025 $0.0714
+0.42%
$1.18 million $140,429
Oct 24, 2025 $0.0711
-0.42%
$1.18 million $150,979
Oct 23, 2025 $0.0717
+0.00%
$1.18 million $134,192
Oct 22, 2025 $0.0718
+0.00%
$1.19 million $145,171
Oct 21, 2025 $0.0713
-0.70%
$1.18 million $140,722
Oct 20, 2025 $0.0719
-0.14%
$1.19 million $142,590
Oct 19, 2025 $0.072
+0.00%
$1.19 million $87,020
Oct 18, 2025 $0.072
-0.14%
$1.19 million $15
Oct 17, 2025 $0.0721
-0.69%
$1.19 million $61,634
Oct 16, 2025 $0.0726
+0.00%
$1.2 million $143,655
Oct 15, 2025 $0.0726
+0.00%
$1.2 million $131,367
Oct 14, 2025 $0.0726
-1.36%
$1.2 million $142,544
Oct 13, 2025 $0.0733
-0.54%
$1.21 million $144,701
Oct 12, 2025 $0.0737
-1.73%
$1.22 million $139,810
Oct 11, 2025 $0.0747
-2.86%
$1.23 million $139,243
Oct 10, 2025 $0.0763
-1.29%
$1.26 million $139,728
Oct 9, 2025 $0.0773
+0.39%
$1.28 million $137,853
Oct 8, 2025 $0.0774
+7.50%
$1.28 million $151,758
Oct 7, 2025 $0.0721
+0.14%
$1.19 million $129,684