Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 6 PM $0.0428
+0.09%
$708,342 $848,649
Nov 2, 5 PM $0.0427
-2.13%
$705,697 $811,195
Nov 2, 4 PM $0.0435
-0.34%
$718,922 $750,864
Nov 2, 3 PM $0.0437
-0.55%
$721,897 $699,541
Nov 2, 2 PM $0.0439
-0.39%
$726,195 $675,181
Nov 2, 1 PM $0.0442
+0.75%
$729,997 $649,411
Nov 2, 12 PM $0.0438
-0.09%
$724,707 $599,839
Nov 2, 11 AM $0.0439
-0.09%
$725,038 $599,281
Nov 2, 10 AM $0.0438
-0.05%
$724,707 $584,565
Nov 2, 9 AM $0.044
-0.41%
$728,179 $581,183
Nov 2, 8 AM $0.0442
+0.41%
$730,658 $584,186
Nov 2, 7 AM $0.044
-0.27%
$727,352 $580,222
Nov 2, 6 AM $0.044
-0.63%
$727,683 $561,025
Nov 2, 5 AM $0.0444
-0.07%
$733,138 $544,688
Nov 2, 4 AM $0.0444
-0.94%
$733,634 $523,404
Nov 2, 3 AM $0.0448
+0.99%
$740,577 $509,637
Nov 2, 2 AM $0.0443
-0.09%
$732,146 $464,816
Nov 2, 1 AM $0.0443
+1.19%
$732,973 $453,043
Nov 2, 12 AM $0.0438
-1.00%
$723,385 $413,699
Nov 1, 11 PM $0.0441
+0.96%
$729,336 $393,097
Nov 1, 10 PM $0.0438
-0.50%
$723,550 $374,502
Nov 1, 9 PM $0.044
+0.07%
$727,518 $354,627
Nov 1, 8 PM $0.044
+0.39%
$726,856 $353,185
Nov 1, 7 PM $0.0437
-0.36%
$722,889 $344,619
Nov 1, 6 PM $0.044
-0.23%
$727,022 $322,509
Nov 1, 5 PM $0.0441
-0.09%
$729,336 $316,604
Nov 1, 4 PM $0.0442
+0.00%
$730,328 $315,471
Nov 1, 3 PM $0.0442
-0.34%
$730,824 $311,879
Nov 1, 2 PM $0.0444
+0.20%
$733,138 $313,205
Nov 1, 1 PM $0.0442
-0.09%
$730,658 $302,640
Nov 1, 12 PM $0.0442
-0.72%
$731,154 $295,010
Nov 1, 11 AM $0.0445
-0.16%
$736,113 $274,923
Nov 1, 10 AM $0.0446
+0.13%
$736,940 $274,458
Nov 1, 9 AM $0.0446
-0.47%
$736,775 $260,613
Nov 1, 8 AM $0.0447
+0.22%
$739,420 $254,124
Nov 1, 7 AM $0.0446
-0.07%
$737,767 $247,110
Nov 1, 6 AM $0.0447
-0.13%
$739,254 $248,808
Nov 1, 5 AM $0.0447
+0.25%
$739,089 $246,131
Nov 1, 4 AM $0.0446
+0.07%
$736,775 $256,094
Nov 1, 3 AM $0.0446
+0.27%
$737,767 $269,333
Nov 1, 2 AM $0.0445
-0.58%
$735,783 $282,145
Nov 1, 1 AM $0.0447
-0.25%
$738,428 $298,985
Nov 1, 12 AM $0.0448
+0.49%
$739,916 $323,940
Oct 31, 11 PM $0.0446
-0.02%
$736,609 $345,093
Oct 31, 10 PM $0.0445
-0.69%
$736,279 $365,781
Oct 31, 9 PM $0.0448
+0.52%
$739,916 $376,495
Oct 31, 8 PM $0.0446
-0.25%
$737,932 $398,510
Oct 31, 7 PM $0.0447
-0.33%
$739,254 $435,261
Oct 31, 6 PM $0.0449
+0.04%
$741,899 $467,664
Oct 31, 5 PM $0.0449
+0.31%
$743,056 $507,998