Bitcore Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0412
-0.10%
$ 680,736 $ 449,727
May 30, 10 AM $ 0.0412
-0.02%
$ 681,397 $ 459,147
May 30, 9 AM $ 0.0412
+0.15%
$ 680,405 $ 466,762
May 30, 8 AM $ 0.0411
-0.02%
$ 679,744 $ 471,243
May 30, 7 AM $ 0.0411
-0.44%
$ 679,909 $ 485,255
May 30, 6 AM $ 0.0413
-0.02%
$ 682,885 $ 498,840
May 30, 5 AM $ 0.0413
+0.44%
$ 683,215 $ 503,966
May 30, 4 AM $ 0.0411
-0.75%
$ 679,413 $ 496,318
May 30, 3 AM $ 0.0415
-0.48%
$ 686,191 $ 483,693
May 30, 2 AM $ 0.0417
+0.26%
$ 689,497 $ 482,263
May 30, 1 AM $ 0.0416
+0.90%
$ 687,348 $ 481,669
May 30, 12 AM $ 0.041
+0.61%
$ 678,421 $ 459,471
May 29, 11 PM $ 0.0408
+0.57%
$ 674,289 $ 451,054
May 29, 10 PM $ 0.0406
+0.37%
$ 670,817 $ 446,294
May 29, 9 PM $ 0.0406
-0.49%
$ 670,652 $ 443,800
May 29, 8 PM $ 0.0408
+0.29%
$ 674,619 $ 441,949
May 29, 7 PM $ 0.0407
+0.27%
$ 673,131 $ 444,402
May 29, 6 PM $ 0.0406
-1.14%
$ 671,148 $ 440,669
May 29, 5 PM $ 0.0411
-0.41%
$ 678,917 $ 447,568
May 29, 4 PM $ 0.0413
+0.73%
$ 682,223 $ 441,526
May 29, 3 PM $ 0.0409
+1.87%
$ 675,611 $ 440,575
May 29, 2 PM $ 0.0398
-0.90%
$ 657,262 $ 399,796
May 29, 1 PM $ 0.0401
-0.17%
$ 663,048 $ 400,704
May 29, 12 PM $ 0.0401
-0.82%
$ 663,544 $ 404,763
May 29, 11 AM $ 0.0404
-0.76%
$ 668,007 $ 397,818
May 29, 10 AM $ 0.0408
-0.49%
$ 673,627 $ 389,306
May 29, 9 AM $ 0.041
+0.32%
$ 677,099 $ 389,235
May 29, 8 AM $ 0.0409
+0.12%
$ 675,776 $ 388,179
May 29, 7 AM $ 0.0407
-0.49%
$ 672,470 $ 381,581
May 29, 6 AM $ 0.0409
+0.34%
$ 675,611 $ 376,008
May 29, 5 AM $ 0.0407
+0.54%
$ 673,462 $ 382,709
May 29, 4 AM $ 0.0405
+0.12%
$ 669,991 $ 390,611
May 29, 3 AM $ 0.0405
+0.47%
$ 668,999 $ 435,137
May 29, 2 AM $ 0.0404
-0.61%
$ 668,668 $ 482,114
May 29, 1 AM $ 0.0407
-0.20%
$ 673,462 $ 483,291
May 29, 12 AM $ 0.0408
+0.25%
$ 673,958 $ 500,565
May 28, 11 PM $ 0.0407
-0.07%
$ 672,305 $ 504,158
May 28, 10 PM $ 0.0407
-0.64%
$ 672,470 $ 516,803
May 28, 9 PM $ 0.041
+0.27%
$ 677,595 $ 530,328
May 28, 8 PM $ 0.041
+0.32%
$ 678,091 $ 553,270
May 28, 7 PM $ 0.0409
-1.06%
$ 676,438 $ 553,402
May 28, 6 PM $ 0.0414
+1.20%
$ 684,703 $ 555,028
May 28, 5 PM $ 0.041
+0.34%
$ 677,264 $ 544,734
May 28, 4 PM $ 0.0408
+1.77%
$ 674,950 $ 550,244
May 28, 3 PM $ 0.0401
+0.35%
$ 663,048 $ 543,896
May 28, 2 PM $ 0.0399
+0.35%
$ 659,742 $ 559,595
May 28, 1 PM $ 0.0398
-0.18%
$ 657,758 $ 543,357
May 28, 12 PM $ 0.0398
+0.53%
$ 658,750 $ 542,459
May 28, 11 AM $ 0.0396
-0.05%
$ 654,782 $ 551,258
May 28, 10 AM $ 0.0397
-0.58%
$ 656,601 $ 550,870