Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $0.0577
+0.00%
$953,823 $1.35 million
Sep 9, 6 AM $0.0576
+0.45%
$952,666 $1.34 million
Sep 9, 5 AM $0.0573
-0.50%
$946,550 $1.37 million
Sep 9, 4 AM $0.0577
+1.02%
$953,327 $1.37 million
Sep 9, 3 AM $0.0566
-0.05%
$935,805 $1.33 million
Sep 9, 2 AM $0.0568
-0.16%
$939,276 $1.35 million
Sep 9, 1 AM $0.0569
+0.14%
$940,929 $1.35 million
Sep 9, 12 AM $0.0569
+0.41%
$941,095 $1.35 million
Sep 8, 11 PM $0.0566
-0.37%
$934,978 $1.36 million
Sep 8, 10 PM $0.0567
-0.19%
$936,797 $1.38 million
Sep 8, 9 PM $0.0566
-0.05%
$934,978 $1.39 million
Sep 8, 8 PM $0.0566
-0.30%
$936,135 $1.38 million
Sep 8, 7 PM $0.0566
-0.68%
$934,813 $1.37 million
Sep 8, 6 PM $0.0569
-0.56%
$939,937 $1.32 million
Sep 8, 5 PM $0.0571
-0.80%
$944,070 $1.29 million
Sep 8, 4 PM $0.0574
-0.47%
$949,360 $1.26 million
Sep 8, 3 PM $0.0574
+1.11%
$949,029 $1.18 million
Sep 8, 2 PM $0.0568
+1.36%
$938,615 $1.21 million
Sep 8, 1 PM $0.0562
+0.02%
$928,862 $1.21 million
Sep 8, 12 PM $0.0561
+0.65%
$927,870 $1.18 million
Sep 8, 11 AM $0.0559
-0.78%
$923,737 $1.2 million
Sep 8, 10 AM $0.0563
-0.11%
$930,350 $1.19 million
Sep 8, 9 AM $0.0565
+0.95%
$933,160 $1.18 million
Sep 8, 8 AM $0.0559
+0.36%
$924,729 $1.19 million
Sep 8, 7 AM $0.0559
+0.38%
$923,903 $1.21 million
Sep 8, 6 AM $0.0557
-0.29%
$920,431 $1.29 million
Sep 8, 5 AM $0.0559
-0.18%
$923,407 $1.26 million
Sep 8, 4 AM $0.0559
-0.48%
$923,572 $1.25 million
Sep 8, 3 AM $0.0561
+0.09%
$928,035 $1.28 million
Sep 8, 2 AM $0.0561
-1.28%
$928,201 $1.29 million
Sep 8, 1 AM $0.0569
+0.30%
$940,433 $1.34 million
Sep 8, 12 AM $0.0568
+0.51%
$938,119 $1.36 million
Sep 7, 11 PM $0.0566
+0.50%
$934,813 $1.38 million
Sep 7, 10 PM $0.0562
-0.35%
$929,358 $1.39 million
Sep 7, 9 PM $0.0566
-0.30%
$934,978 $1.39 million
Sep 7, 8 PM $0.0567
-0.25%
$937,788 $1.4 million
Sep 7, 7 PM $0.0568
+0.66%
$939,772 $1.39 million
Sep 7, 6 PM $0.0565
-0.14%
$933,986 $1.39 million
Sep 7, 5 PM $0.0567
+0.25%
$936,797 $1.39 million
Sep 7, 4 PM $0.0565
+0.61%
$933,656 $1.4 million
Sep 7, 3 PM $0.0558
-2.24%
$922,580 $1.4 million
Sep 7, 2 PM $0.0571
-0.38%
$944,401 $1.35 million
Sep 7, 1 PM $0.0574
-0.64%
$948,368 $1.38 million
Sep 7, 12 PM $0.0579
+1.08%
$956,468 $1.39 million
Sep 7, 11 AM $0.0571
-0.35%
$943,574 $1.4 million
Sep 7, 10 AM $0.0572
+0.26%
$944,897 $1.4 million
Sep 7, 9 AM $0.0569
-0.26%
$940,599 $1.41 million
Sep 7, 8 AM $0.0571
+0.40%
$943,244 $1.48 million
Sep 7, 7 AM $0.0568
-0.82%
$938,615 $1.46 million
Sep 7, 6 AM $0.0573
-0.07%
$946,550 $1.41 million