Bitcore Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0638
-0.27%
$ 1.05 million $ 9,949
Apr 7, 9 AM $ 0.064
+0.16%
$ 1.06 million $ 9,958
Apr 7, 8 AM $ 0.0639
-0.13%
$ 1.06 million $ 9,942
Apr 7, 7 AM $ 0.064
+0.31%
$ 1.06 million $ 9,904
Apr 7, 6 AM $ 0.0638
-0.11%
$ 1.05 million $ 9,962
Apr 7, 5 AM $ 0.0638
-0.23%
$ 1.05 million $ 9,967
Apr 7, 4 AM $ 0.064
-0.03%
$ 1.06 million $ 9,962
Apr 7, 3 AM $ 0.0639
+0.05%
$ 1.06 million $ 9,955
Apr 7, 2 AM $ 0.064
+0.02%
$ 1.06 million $ 9,997
Apr 7, 1 AM $ 0.064
+0.13%
$ 1.06 million $ 9,969
Apr 7, 12 AM $ 0.064
+0.02%
$ 1.06 million $ 9,961
Apr 6, 11 PM $ 0.064
+0.02%
$ 1.06 million $ 9,971
Apr 6, 10 PM $ 0.064
+0.05%
$ 1.06 million $ 9,973
Apr 6, 9 PM $ 0.0639
-0.05%
$ 1.06 million $ 10,003
Apr 6, 8 PM $ 0.0639
-0.17%
$ 1.06 million $ 10,010
Apr 6, 7 PM $ 0.064
+0.06%
$ 1.06 million $ 9,974
Apr 6, 6 PM $ 0.064
+0.20%
$ 1.06 million $ 9,970
Apr 6, 5 PM $ 0.064
-0.08%
$ 1.06 million $ 9,946
Apr 6, 4 PM $ 0.0639
-0.05%
$ 1.06 million $ 9,964
Apr 6, 3 PM $ 0.0639
-0.09%
$ 1.06 million $ 9,953
Apr 6, 2 PM $ 0.0639
+0.96%
$ 1.06 million $ 10,026
Apr 6, 1 PM $ 0.0633
+0.94%
$ 1.05 million $ 10,101
Apr 6, 12 PM $ 0.0627
-0.60%
$ 1.04 million $ 10,086
Apr 6, 11 AM $ 0.063
-0.32%
$ 1.04 million $ 10,057
Apr 6, 10 AM $ 0.0633
-0.02%
$ 1.05 million $ 10,058
Apr 6, 9 AM $ 0.0634
+0.28%
$ 1.05 million $ 10,046
Apr 6, 8 AM $ 0.0631
-0.03%
$ 1.04 million $ 10,086
Apr 6, 7 AM $ 0.0632
-7.32%
$ 1.04 million $ 10,105
Apr 6, 6 AM $ 0.0681
+0.41%
$ 1.13 million $ 10,082
Apr 6, 5 AM $ 0.0676
-0.18%
$ 1.12 million $ 10,068
Apr 6, 4 AM $ 0.0677
-0.44%
$ 1.12 million $ 10,057
Apr 6, 3 AM $ 0.068
-0.06%
$ 1.12 million $ 10,065
Apr 6, 2 AM $ 0.0679
+0.30%
$ 1.12 million $ 10,009
Apr 6, 1 AM $ 0.0677
-0.65%
$ 1.12 million $ 10,021
Apr 6, 12 AM $ 0.068
+0.27%
$ 1.12 million $ 10,035
Apr 5, 11 PM $ 0.0679
-0.35%
$ 1.12 million $ 10,041
Apr 5, 10 PM $ 0.0681
-0.37%
$ 1.13 million $ 10,046
Apr 5, 9 PM $ 0.0684
+0.43%
$ 1.13 million $ 9,999
Apr 5, 8 PM $ 0.0681
+0.29%
$ 1.13 million $ 9,992
Apr 5, 7 PM $ 0.068
-0.85%
$ 1.12 million $ 10,039
Apr 5, 6 PM $ 0.0687
+0.26%
$ 1.14 million $ 10,026
Apr 5, 5 PM $ 0.0685
-0.09%
$ 1.13 million $ 10,030
Apr 5, 4 PM $ 0.0685
-0.09%
$ 1.13 million $ 10,061
Apr 5, 3 PM $ 0.0685
-0.04%
$ 1.13 million $ 10,052
Apr 5, 2 PM $ 0.0687
+4.39%
$ 1.14 million $ 9,974
Apr 5, 1 PM $ 0.0657
-0.53%
$ 1.09 million $ 9,919
Apr 5, 12 PM $ 0.066
+0.09%
$ 1.09 million $ 9,903
Apr 5, 11 AM $ 0.066
-0.27%
$ 1.09 million $ 9,917
Apr 5, 10 AM $ 0.066
-0.05%
$ 1.09 million $ 9,910
Apr 5, 9 AM $ 0.066
-0.47%
$ 1.09 million $ 9,917