Bitcore Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0373
+0.21%
$ 616,762 $ 749,176
Jul 15, 9 PM $ 0.0372
+0.08%
$ 615,604 $ 768,790
Jul 15, 8 PM $ 0.0372
+0.41%
$ 614,613 $ 769,647
Jul 15, 7 PM $ 0.0371
-0.59%
$ 612,629 $ 780,627
Jul 15, 6 PM $ 0.0373
-0.69%
$ 616,266 $ 788,463
Jul 15, 5 PM $ 0.0375
+0.51%
$ 620,068 $ 787,862
Jul 15, 4 PM $ 0.0373
-0.82%
$ 616,431 $ 790,366
Jul 15, 3 PM $ 0.0376
-0.03%
$ 622,051 $ 768,967
Jul 15, 2 PM $ 0.0377
+0.03%
$ 623,209 $ 789,388
Jul 15, 1 PM $ 0.0375
-0.45%
$ 620,233 $ 790,425
Jul 15, 12 PM $ 0.0376
+1.29%
$ 621,556 $ 803,626
Jul 15, 11 AM $ 0.0371
+0.03%
$ 613,951 $ 862,658
Jul 15, 10 AM $ 0.0371
-0.16%
$ 613,621 $ 875,256
Jul 15, 9 AM $ 0.0372
-0.16%
$ 614,117 $ 876,915
Jul 15, 8 AM $ 0.0372
+0.32%
$ 614,613 $ 871,040
Jul 15, 7 AM $ 0.037
-0.64%
$ 612,133 $ 860,999
Jul 15, 6 AM $ 0.0374
-0.24%
$ 619,076 $ 852,722
Jul 15, 5 AM $ 0.0375
+0.21%
$ 620,068 $ 812,229
Jul 15, 4 AM $ 0.0374
+0.13%
$ 618,249 $ 807,763
Jul 15, 3 AM $ 0.0373
+0.78%
$ 617,258 $ 803,267
Jul 15, 2 AM $ 0.037
+0.03%
$ 612,298 $ 797,449
Jul 15, 1 AM $ 0.0371
-0.48%
$ 612,960 $ 787,922
Jul 15, 12 AM $ 0.0373
-0.43%
$ 616,431 $ 779,224
Jul 14, 11 PM $ 0.0374
+0.32%
$ 618,745 $ 780,476
Jul 14, 10 PM $ 0.0374
+0.81%
$ 617,588 $ 781,604
Jul 14, 9 PM $ 0.0371
-0.03%
$ 613,621 $ 761,959
Jul 14, 8 PM $ 0.0371
+0.03%
$ 613,290 $ 771,869
Jul 14, 7 PM $ 0.0372
-0.05%
$ 614,282 $ 768,268
Jul 14, 6 PM $ 0.0372
+0.38%
$ 614,117 $ 749,212
Jul 14, 5 PM $ 0.037
+0.11%
$ 612,464 $ 761,082
Jul 14, 4 PM $ 0.0371
+0.35%
$ 613,125 $ 767,151
Jul 14, 3 PM $ 0.0371
+0.03%
$ 612,629 $ 758,786
Jul 14, 2 PM $ 0.0369
+0.41%
$ 610,645 $ 713,773
Jul 14, 1 PM $ 0.0368
+0.33%
$ 607,670 $ 706,159
Jul 14, 12 PM $ 0.0366
+2.52%
$ 605,521 $ 630,324
Jul 14, 11 AM $ 0.0357
+0.00%
$ 590,974 $ 552,414
Jul 14, 10 AM $ 0.0358
+0.59%
$ 591,635 $ 543,192
Jul 14, 9 AM $ 0.0355
-0.14%
$ 587,668 $ 541,327
Jul 14, 8 AM $ 0.0356
+0.37%
$ 588,494 $ 541,194
Jul 14, 7 AM $ 0.0355
-0.14%
$ 586,510 $ 545,631
Jul 14, 6 AM $ 0.0355
-0.45%
$ 587,006 $ 551,644
Jul 14, 5 AM $ 0.0357
+0.65%
$ 589,982 $ 553,588
Jul 14, 4 AM $ 0.0355
-0.11%
$ 586,345 $ 569,684
Jul 14, 3 AM $ 0.0355
+0.00%
$ 586,014 $ 577,270
Jul 14, 2 AM $ 0.0354
-0.11%
$ 585,849 $ 610,471
Jul 14, 1 AM $ 0.0355
-0.36%
$ 587,502 $ 634,639
Jul 14, 12 AM $ 0.0357
+0.68%
$ 590,147 $ 659,028
Jul 13, 11 PM $ 0.0354
+1.17%
$ 585,684 $ 692,617
Jul 13, 10 PM $ 0.0351
-0.06%
$ 579,898 $ 688,963
Jul 13, 9 PM $ 0.035
-0.74%
$ 578,410 $ 709,730