Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2016 $0.000347
+0.00%
$-- $650
Oct 21, 2016 $0.000228
+0.00%
$-- $630
Oct 20, 2016 $0.000693
+0.00%
$-- $628
Oct 15, 2016 $0.000542
+0.00%
$-- $637
Oct 14, 2016 $0.000345
+0.00%
$-- $638
Oct 13, 2016 $0.000566
+0.00%
$-- $636
Oct 12, 2016 $0.000365
+0.00%
$-- $636
Oct 11, 2016 $0.000599
+0.00%
$-- $640
Oct 8, 2016 $0.000365
+0.00%
$-- $618
Oct 6, 2016 $0.000576
+0.00%
$-- $611
Oct 3, 2016 $0.000728
+0.00%
$-- $612
Oct 2, 2016 $0.000731
+0.00%
$-- $611
Sep 30, 2016 $0.000771
+0.00%
$-- $608
Sep 29, 2016 $0.00074
+0.00%
$-- $605
Sep 15, 2016 $0.000641
+0.00%
$-- $608
Sep 14, 2016 $0.000633
+0.00%
$-- $610
Sep 13, 2016 $0.000346
+0.00%
$-- $609
Sep 12, 2016 $0.00054
+0.00%
$-- $608
Sep 11, 2016 $0.000337
+0.00%
$-- $606
Sep 10, 2016 $0.000753
+0.00%
$-- $625
Sep 9, 2016 $0.000716
+0.00%
$-- $623
Sep 6, 2016 $0.000769
+0.00%
$-- $610
Sep 5, 2016 $0.000545
+0.00%
$-- $606
Sep 4, 2016 $0.000777
+0.00%
$-- $610
Sep 3, 2016 $0.000414
+0.00%
$-- $599
Sep 2, 2016 $0.000411
+0.00%
$-- $575
Aug 27, 2016 $0.000365
+0.00%
$-- $570
Aug 21, 2016 $0.000297
+0.00%
$-- $581
Aug 20, 2016 $0.000372
+0.00%
$-- $583
Aug 18, 2016 $0.000327
+0.00%
$-- $573
Aug 13, 2016 $0.000381
+0.00%
$-- $585
Aug 11, 2016 $0.000298
+0.00%
$-- $588
Aug 10, 2016 $0.000294
+0.00%
$-- $591
Aug 8, 2016 $0.000302
+0.00%
$-- $589
Aug 7, 2016 $0.000289
+0.00%
$-- $591
Aug 6, 2016 $0.000264
+0.00%
$-- $586
Aug 5, 2016 $0.000241
+0.00%
$-- $575
Aug 4, 2016 $0.000208
+0.00%
$-- $576
Aug 3, 2016 $0.000185
+0.00%
$-- $566
Aug 2, 2016 $0.000393
+0.00%
$-- $513
Aug 1, 2016 $0.000232
+0.00%
$-- $607
Jul 30, 2016 $0.000269
+0.00%
$-- $655
Jul 29, 2016 $0.000282
+0.00%
$-- $655
Jul 27, 2016 $0.000378
+0.00%
$-- $655
Jul 25, 2016 $0.000198
+0.00%
$-- $654
Jul 20, 2016 $0.000268
+0.00%
$-- $664
Jul 19, 2016 $0.000282
+0.00%
$-- $671
Jul 16, 2016 $0.000259
+0.00%
$-- $661
Jul 7, 2016 $0.00028
+0.00%
$-- $635
Jul 1, 2016 $0.000176
+0.00%
$-- $675