Bitcore Historical Data

BTX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0613
-0.16%
$ 1.01 million $ 86,990
Nov 29, 4 PM $ 0.0614
+0.11%
$ 1.01 million $ 86,849
Nov 29, 3 PM $ 0.0614
+0.23%
$ 1.02 million $ 88,459
Nov 29, 2 PM $ 0.0614
+0.38%
$ 1.02 million $ 89,481
Nov 29, 1 PM $ 0.0611
-0.42%
$ 1.01 million $ 91,361
Nov 29, 12 PM $ 0.0614
+0.31%
$ 1.02 million $ 89,857
Nov 29, 11 AM $ 0.0612
+0.08%
$ 1.01 million $ 88,248
Nov 29, 10 AM $ 0.0612
+0.07%
$ 1.01 million $ 88,935
Nov 29, 12 AM $ 0.0611
-0.36%
$ 1.01 million $ 100,934
Nov 28, 11 PM $ 0.0614
+0.47%
$ 1.02 million $ 100,050
Nov 28, 10 PM $ 0.0612
-0.31%
$ 1.01 million $ 100,562
Nov 28, 9 PM $ 0.0614
-0.03%
$ 1.01 million $ 101,381
Nov 28, 8 PM $ 0.0614
+0.61%
$ 1.01 million $ 100,355
Nov 28, 7 PM $ 0.0611
-0.54%
$ 1.01 million $ 101,355
Nov 28, 6 PM $ 0.0614
+0.47%
$ 1.01 million $ 100,886
Nov 28, 5 PM $ 0.0612
+0.34%
$ 1.01 million $ 101,268
Nov 28, 4 PM $ 0.061
-0.11%
$ 1.01 million $ 102,342
Nov 28, 3 PM $ 0.061
-0.07%
$ 1.01 million $ 102,833
Nov 28, 2 PM $ 0.0613
-0.10%
$ 1.01 million $ 101,462
Nov 28, 1 PM $ 0.0614
+0.82%
$ 1.02 million $ 101,908
Nov 28, 12 PM $ 0.0609
-0.05%
$ 1.01 million $ 103,682
Nov 28, 11 AM $ 0.061
-0.07%
$ 1.01 million $ 104,121
Nov 28, 10 AM $ 0.0611
-0.15%
$ 1.01 million $ 104,029
Nov 28, 9 AM $ 0.0613
-0.05%
$ 1.01 million $ 104,810
Nov 28, 8 AM $ 0.0613
+0.34%
$ 1.01 million $ 104,646
Nov 28, 7 AM $ 0.0612
-0.08%
$ 1.01 million $ 105,119
Nov 28, 6 AM $ 0.0612
+0.16%
$ 1.01 million $ 106,490
Nov 28, 5 AM $ 0.0612
-0.36%
$ 1.01 million $ 106,839
Nov 28, 4 AM $ 0.0613
+0.48%
$ 1.01 million $ 107,024
Nov 28, 3 AM $ 0.061
+0.05%
$ 1.01 million $ 105,429
Nov 28, 2 AM $ 0.061
+0.03%
$ 1.01 million $ 103,875
Nov 28, 1 AM $ 0.0611
+0.03%
$ 1.01 million $ 103,187
Nov 28, 12 AM $ 0.0611
-0.23%
$ 1.01 million $ 103,781
Nov 27, 11 PM $ 0.0612
-0.16%
$ 1.01 million $ 103,876
Nov 27, 10 PM $ 0.0613
-0.10%
$ 1.01 million $ 107,155
Nov 27, 9 PM $ 0.0613
+0.00%
$ 1.01 million $ 108,066
Nov 27, 8 PM $ 0.0613
-0.23%
$ 1.01 million $ 107,812
Nov 27, 7 PM $ 0.0615
+0.20%
$ 1.02 million $ 105,661
Nov 27, 6 PM $ 0.0613
-0.24%
$ 1.01 million $ 105,577
Nov 27, 5 PM $ 0.0616
+0.37%
$ 1.02 million $ 106,619
Nov 27, 4 PM $ 0.0613
-0.36%
$ 1.02 million $ 106,040
Nov 27, 3 PM $ 0.0615
-0.10%
$ 1.01 million $ 103,341
Nov 27, 2 PM $ 0.0616
+0.46%
$ 1.02 million $ 104,897
Nov 27, 1 PM $ 0.0614
-0.10%
$ 1.02 million $ 106,449
Nov 27, 12 PM $ 0.0615
-0.16%
$ 1.02 million $ 107,633
Nov 27, 11 AM $ 0.0615
+0.00%
$ 1.02 million $ 107,182
Nov 27, 10 AM $ 0.0614
+0.11%
$ 1.01 million $ 107,751
Nov 27, 9 AM $ 0.0614
+0.18%
$ 1.02 million $ 107,187
Nov 27, 8 AM $ 0.0613
-0.31%
$ 1.02 million $ 109,237
Nov 27, 7 AM $ 0.0616
+0.44%
$ 1.02 million $ 110,295