Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2016 $0.000401
+0.00%
$-- $625
Jun 25, 2016 $0.000186
+0.00%
$-- $664
Jun 19, 2016 $0.000234
+0.00%
$-- $761
Jun 18, 2016 $0.00022
+0.00%
$-- $754
Jun 15, 2016 $0.000219
+0.00%
$-- $691
Jun 14, 2016 $0.000549
+0.00%
$-- $685
Jun 13, 2016 $0.000498
+0.00%
$-- $700
Jun 12, 2016 $0.00015
+0.00%
$-- $667
Jun 10, 2016 $0.000362
+0.00%
$-- $578
Jun 9, 2016 $0.000284
+0.00%
$-- $575
Jun 2, 2016 $0.000263
+0.00%
$-- $537
Jun 1, 2016 $0.00026
+0.00%
$-- $537
May 31, 2016 $0.000273
+0.00%
$-- $529
May 29, 2016 $0.00013
+0.00%
$-- $516
May 23, 2016 $0.0000886
+0.00%
$-- $444
May 22, 2016 $0.0000842
+0.00%
$-- $440
May 21, 2016 $0.0000796
+0.00%
$-- $444
May 19, 2016 $0.000127
+0.00%
$-- $443
May 17, 2016 $0.000127
+0.00%
$-- $453
May 16, 2016 $0.000101
+0.00%
$-- $455
May 13, 2016 $0.000105
+0.00%
$-- $455
May 12, 2016 $0.000208
+0.00%
$-- $454
May 11, 2016 $0.0002
+0.00%
$-- $453
May 10, 2016 $0.000208
+0.00%
$-- $449
May 1, 2016 $0.000256
+0.00%
$-- $452
Apr 30, 2016 $0.000218
+0.00%
$-- $449
Apr 20, 2016 $0.000222
+0.00%
$-- $441
Apr 17, 2016 $0.000299
+0.00%
$-- $426
Apr 15, 2016 $0.00023
+0.00%
$-- $429
Apr 14, 2016 $0.000238
+0.00%
$-- $424
Apr 12, 2016 $0.000157
+0.00%
$-- $425
Apr 11, 2016 $0.000144
+0.00%
$-- $421
Apr 10, 2016 $0.000193
+0.00%
$-- $420
Apr 8, 2016 $0.000187
+0.00%
$-- $418
Apr 7, 2016 $0.000169
+0.00%
$-- $420
Apr 6, 2016 $0.000174
+0.00%
$-- $421
Apr 4, 2016 $0.000156
+0.00%
$-- $419
Apr 3, 2016 $0.000286
+0.00%
$-- $419
Apr 2, 2016 $0.000261
+0.00%
$-- $419
Apr 1, 2016 $0.000158
+0.00%
$-- $416
Mar 31, 2016 $0.00025
+0.00%
$-- $416
Mar 30, 2016 $0.000258
+0.00%
$-- $412
Mar 29, 2016 $0.00032
+0.00%
$-- $415
Mar 27, 2016 $0.000492
+0.00%
$-- $425
Mar 25, 2016 $0.00048
+0.00%
$-- $416
Mar 24, 2016 $0.00048
+0.00%
$-- $415
Mar 21, 2016 $0.000412
+0.00%
$-- $411
Mar 19, 2016 $0.000413
+0.00%
$-- $409
Mar 18, 2016 $0.000502
+0.00%
$-- $408
Mar 17, 2016 $0.000841
+0.00%
$-- $418