Bitcore Historical Data

BTX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0616
+0.44%
$ 1.02 million $ 110,295
Nov 27, 6 AM $ 0.0614
-0.36%
$ 1.01 million $ 111,104
Nov 27, 5 AM $ 0.0614
-0.13%
$ 1.01 million $ 111,484
Nov 27, 4 AM $ 0.0616
+0.23%
$ 1.02 million $ 112,707
Nov 27, 3 AM $ 0.0614
-0.26%
$ 1.01 million $ 113,628
Nov 27, 2 AM $ 0.0616
+0.26%
$ 1.02 million $ 115,320
Nov 27, 1 AM $ 0.0614
-0.07%
$ 1.01 million $ 114,619
Nov 27, 12 AM $ 0.0614
+0.26%
$ 1.02 million $ 111,867
Nov 26, 11 PM $ 0.0613
-0.29%
$ 1.02 million $ 113,754
Nov 26, 10 PM $ 0.0616
+0.21%
$ 1.02 million $ 111,261
Nov 26, 9 PM $ 0.0615
-0.06%
$ 1.02 million $ 109,928
Nov 26, 8 PM $ 0.0616
+0.42%
$ 1.02 million $ 109,510
Nov 26, 7 PM $ 0.0614
-0.32%
$ 1.01 million $ 109,761
Nov 26, 6 PM $ 0.0614
+0.07%
$ 1.01 million $ 109,691
Nov 26, 5 PM $ 0.0613
-0.08%
$ 1.01 million $ 111,294
Nov 26, 4 PM $ 0.0614
+0.03%
$ 1.01 million $ 110,695
Nov 26, 3 PM $ 0.0614
-0.21%
$ 1.02 million $ 111,712
Nov 26, 2 PM $ 0.0615
+0.33%
$ 1.02 million $ 110,922
Nov 26, 1 PM $ 0.0613
-0.45%
$ 1.01 million $ 109,775
Nov 26, 12 PM $ 0.0616
+0.41%
$ 1.02 million $ 109,934
Nov 26, 11 AM $ 0.0613
-0.28%
$ 1.01 million $ 113,773
Nov 26, 10 AM $ 0.0615
-0.16%
$ 1.02 million $ 115,219
Nov 26, 9 AM $ 0.0616
+0.18%
$ 1.02 million $ 113,877
Nov 26, 8 AM $ 0.0614
-0.16%
$ 1.01 million $ 114,185
Nov 26, 7 AM $ 0.0615
+0.13%
$ 1.02 million $ 113,536
Nov 26, 6 AM $ 0.0616
+0.24%
$ 1.02 million $ 113,192
Nov 26, 5 AM $ 0.0613
-0.24%
$ 1.01 million $ 111,250
Nov 26, 4 AM $ 0.0615
+0.07%
$ 1.02 million $ 109,788
Nov 26, 3 AM $ 0.0615
-0.03%
$ 1.02 million $ 108,334
Nov 26, 2 AM $ 0.0614
-0.31%
$ 1.01 million $ 108,119
Nov 26, 1 AM $ 0.0615
+0.34%
$ 1.02 million $ 110,018
Nov 26, 12 AM $ 0.0614
-0.18%
$ 1.01 million $ 111,318
Nov 25, 11 PM $ 0.0613
-0.37%
$ 1.01 million $ 110,717
Nov 25, 10 PM $ 0.0616
+0.08%
$ 1.02 million $ 111,021
Nov 25, 9 PM $ 0.0616
+0.11%
$ 1.02 million $ 112,642
Nov 25, 8 PM $ 0.0616
-0.06%
$ 1.02 million $ 114,700
Nov 25, 7 PM $ 0.0616
+0.29%
$ 1.02 million $ 115,330
Nov 25, 6 PM $ 0.0614
-0.23%
$ 1.01 million $ 115,708
Nov 25, 5 PM $ 0.0615
+0.00%
$ 1.02 million $ 114,726
Nov 25, 4 PM $ 0.0613
-0.11%
$ 1.01 million $ 116,642
Nov 25, 3 PM $ 0.0613
-0.34%
$ 1.01 million $ 115,828
Nov 25, 2 PM $ 0.0615
+0.20%
$ 1.02 million $ 114,412
Nov 25, 1 PM $ 0.0613
-0.47%
$ 1.01 million $ 114,997
Nov 25, 12 PM $ 0.0616
+0.56%
$ 1.02 million $ 113,679
Nov 25, 11 AM $ 0.0614
+0.08%
$ 1.01 million $ 112,240
Nov 25, 10 AM $ 0.0613
+0.25%
$ 1.01 million $ 111,895
Nov 25, 9 AM $ 0.061
-0.28%
$ 1.01 million $ 111,191
Nov 25, 8 AM $ 0.0612
-0.50%
$ 1.01 million $ 107,926
Nov 25, 7 AM $ 0.0614
+0.46%
$ 1.01 million $ 107,769
Nov 25, 6 AM $ 0.0612
+0.03%
$ 1.01 million $ 108,866