Bitcore Historical Data

BTX Page 72
Download
Date Close Price change Market cap Trading volume
May 27, 2015 $ 0.000104
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000925
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000949
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000965
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000933
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000865
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000942
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000747
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000487
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000098
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000948
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000993
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000974
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000104
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000151
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000189
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000157
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000174
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000238
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000242
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000136
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00017
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000186
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000117
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000157
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0002
+0.00%
$ -- $ 235
Apr 30, 2015 $ 0.000409
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000338
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00141
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00131
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000976
+0.00%
$ -- $ 219
Download