Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.0478
+0.38%
$790,996 $9,872
May 1, 12 PM $0.0475
-0.69%
$785,706 $9,820
May 1, 11 AM $0.0479
+0.23%
$791,161 $9,833
May 1, 10 AM $0.0478
-0.31%
$789,342 $9,821
May 1, 9 AM $0.0479
+0.00%
$791,822 $9,787
May 1, 8 AM $0.048
-0.56%
$793,971 $9,832
May 1, 7 AM $0.0484
+0.29%
$800,583 $9,860
May 1, 6 AM $0.0482
+1.52%
$796,947 $9,852
May 1, 5 AM $0.0475
-0.08%
$784,549 $9,848
May 1, 4 AM $0.0477
+0.19%
$788,516 $9,838
May 1, 3 AM $0.0476
+0.53%
$787,028 $9,822
May 1, 2 AM $0.0473
-0.82%
$781,738 $9,835
May 1, 1 AM $0.0476
-0.29%
$787,689 $9,864
May 1, 12 AM $0.0478
+0.67%
$789,508 $9,833
Apr 30, 11 PM $0.0474
+0.15%
$783,557 $9,834
Apr 30, 10 PM $0.0473
+0.15%
$781,242 $9,857
Apr 30, 9 PM $0.0471
-0.08%
$777,771 $9,889
Apr 30, 8 PM $0.0469
-0.59%
$776,118 $9,900
Apr 30, 7 PM $0.0472
+0.23%
$779,920 $9,872
Apr 30, 6 PM $0.0471
+0.86%
$778,267 $9,889
Apr 30, 5 PM $0.0468
-0.64%
$772,977 $9,900
Apr 30, 4 PM $0.047
-0.06%
$776,779 $9,890
Apr 30, 3 PM $0.047
-0.13%
$777,606 $9,895
Apr 30, 2 PM $0.0471
+0.47%
$778,432 $9,895
Apr 30, 1 PM $0.0468
-0.53%
$772,977 $9,880
Apr 30, 12 PM $0.0498
+0.83%
$822,900 $9,867
Apr 30, 11 AM $0.0493
-0.30%
$815,626 $9,865
Apr 30, 10 AM $0.0496
+0.22%
$819,924 $9,880
Apr 30, 9 AM $0.0497
-1.17%
$821,081 $9,910
Apr 30, 8 AM $0.0503
+0.34%
$831,496 $10,176
Apr 30, 7 AM $0.0502
+0.20%
$829,843 $10,156
Apr 30, 6 AM $0.0501
-0.08%
$827,694 $10,164
Apr 30, 5 AM $0.0502
-0.61%
$829,182 $10,186
Apr 30, 4 AM $0.0505
+0.90%
$834,637 $10,176
Apr 30, 3 AM $0.0501
-0.10%
$827,859 $10,165
Apr 30, 2 AM $0.0501
-0.28%
$828,851 $10,164
Apr 30, 1 AM $0.0502
-0.63%
$829,182 $10,170
Apr 30, 12 AM $0.0507
-0.06%
$837,612 $10,193
Apr 29, 11 PM $0.0507
-0.49%
$837,612 $10,224
Apr 29, 10 PM $0.0509
-0.29%
$841,745 $10,204
Apr 29, 9 PM $0.0511
+0.25%
$845,216 $10,166
Apr 29, 8 PM $0.0509
-0.86%
$840,918 $10,128
Apr 29, 7 PM $0.0514
-0.14%
$849,845 $10,123
Apr 29, 6 PM $0.0515
+0.82%
$851,994 $10,119
Apr 29, 5 PM $0.051
+0.12%
$843,563 $10,146
Apr 29, 4 PM $0.051
-0.53%
$842,737 $10,130
Apr 29, 3 PM $0.0512
+0.14%
$845,878 $10,137
Apr 29, 2 PM $0.051
-0.35%
$843,233 $10,139
Apr 29, 1 PM $0.0512
-0.47%
$847,035 $10,160
Apr 29, 12 PM $0.0515
+0.23%
$852,159 $10,180