Bitcore Historical Data

BTX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0614
+0.46%
$ 1.01 million $ 107,769
Nov 25, 6 AM $ 0.0612
+0.03%
$ 1.01 million $ 108,866
Nov 25, 5 AM $ 0.0611
+0.10%
$ 1.01 million $ 110,736
Nov 25, 4 AM $ 0.0611
+0.21%
$ 1.01 million $ 111,992
Nov 25, 3 AM $ 0.0609
+0.00%
$ 1.01 million $ 111,784
Nov 25, 2 AM $ 0.061
-0.02%
$ 1.01 million $ 111,230
Nov 25, 1 AM $ 0.061
+0.03%
$ 1.01 million $ 107,443
Nov 25, 12 AM $ 0.0611
-0.07%
$ 1.01 million $ 105,297
Nov 24, 11 PM $ 0.0612
-0.28%
$ 1.01 million $ 104,087
Nov 24, 10 PM $ 0.0614
+0.49%
$ 1.01 million $ 105,020
Nov 24, 9 PM $ 0.0611
+0.18%
$ 1.01 million $ 103,287
Nov 24, 8 PM $ 0.0609
-0.29%
$ 1.01 million $ 103,288
Nov 24, 7 PM $ 0.0613
+0.54%
$ 1.01 million $ 105,508
Nov 24, 6 PM $ 0.061
-0.02%
$ 1.01 million $ 104,434
Nov 24, 5 PM $ 0.0609
-0.15%
$ 1.01 million $ 102,582
Nov 24, 4 PM $ 0.061
-0.54%
$ 1.01 million $ 100,908
Nov 24, 3 PM $ 0.0615
+0.38%
$ 1.02 million $ 101,487
Nov 24, 2 PM $ 0.061
-0.11%
$ 1.01 million $ 102,280
Nov 24, 1 PM $ 0.061
-0.03%
$ 1.01 million $ 102,417
Nov 24, 12 PM $ 0.0609
-0.18%
$ 1.01 million $ 101,562
Nov 24, 11 AM $ 0.0612
-0.20%
$ 1.01 million $ 98,664
Nov 24, 10 AM $ 0.0612
+0.44%
$ 1.01 million $ 97,532
Nov 24, 9 AM $ 0.0609
-0.42%
$ 1.01 million $ 100,507
Nov 24, 8 AM $ 0.0611
+0.16%
$ 1.01 million $ 103,392
Nov 24, 7 AM $ 0.061
-0.07%
$ 1.01 million $ 103,798
Nov 24, 6 AM $ 0.0611
+0.11%
$ 1.01 million $ 103,568
Nov 24, 5 AM $ 0.061
+0.13%
$ 1.01 million $ 102,357
Nov 24, 4 AM $ 0.061
-0.44%
$ 1.01 million $ 99,880
Nov 24, 3 AM $ 0.0614
+0.07%
$ 1.02 million $ 99,926
Nov 24, 2 AM $ 0.0614
-0.24%
$ 1.01 million $ 98,917
Nov 24, 1 AM $ 0.0616
+0.62%
$ 1.02 million $ 100,484
Nov 24, 12 AM $ 0.0612
-0.26%
$ 1.01 million $ 102,639
Nov 23, 11 PM $ 0.0614
+0.05%
$ 1.01 million $ 102,290
Nov 23, 10 PM $ 0.0613
-0.42%
$ 1.01 million $ 100,398
Nov 23, 9 PM $ 0.0616
+0.03%
$ 1.02 million $ 102,376
Nov 23, 8 PM $ 0.0615
+0.00%
$ 1.02 million $ 98,795
Nov 23, 7 PM $ 0.0616
+0.16%
$ 1.02 million $ 96,803
Nov 23, 6 PM $ 0.0612
-0.18%
$ 1.01 million $ 97,181
Nov 23, 5 PM $ 0.0614
+0.16%
$ 1.01 million $ 98,759
Nov 23, 4 PM $ 0.0613
-0.16%
$ 1.01 million $ 99,883
Nov 23, 3 PM $ 0.0614
-0.32%
$ 1.01 million $ 99,433
Nov 23, 2 PM $ 0.0615
+0.29%
$ 1.02 million $ 99,028
Nov 23, 1 PM $ 0.0613
-0.20%
$ 1.01 million $ 97,785
Nov 23, 12 PM $ 0.0614
+0.28%
$ 1.02 million $ 98,046
Nov 23, 11 AM $ 0.0613
+0.08%
$ 1.01 million $ 100,367
Nov 23, 10 AM $ 0.0614
-0.24%
$ 1.01 million $ 100,928
Nov 23, 9 AM $ 0.0616
+0.49%
$ 1.02 million $ 99,237
Nov 23, 8 AM $ 0.0613
-0.39%
$ 1.01 million $ 100,050
Nov 23, 7 AM $ 0.0614
+0.13%
$ 1.02 million $ 100,196
Nov 23, 6 AM $ 0.0614
-0.07%
$ 1.02 million $ 98,368