Bitcore Historical Data

BTX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0614
-0.07%
$ 1.02 million $ 98,368
Nov 23, 5 AM $ 0.0615
-0.02%
$ 1.02 million $ 98,993
Nov 23, 4 AM $ 0.0616
+0.02%
$ 1.02 million $ 98,515
Nov 23, 3 AM $ 0.0616
+0.47%
$ 1.02 million $ 99,108
Nov 23, 2 AM $ 0.0612
-0.44%
$ 1.01 million $ 99,700
Nov 23, 1 AM $ 0.0614
+0.00%
$ 1.01 million $ 101,136
Nov 23, 12 AM $ 0.0616
+0.18%
$ 1.02 million $ 100,060
Nov 22, 11 PM $ 0.0614
-0.24%
$ 1.02 million $ 101,870
Nov 22, 10 PM $ 0.0617
-0.63%
$ 1.02 million $ 102,589
Nov 22, 9 PM $ 0.0621
+0.40%
$ 1.03 million $ 101,882
Nov 22, 8 PM $ 0.0619
-0.64%
$ 1.02 million $ 103,571
Nov 22, 7 PM $ 0.0623
+0.58%
$ 1.03 million $ 103,408
Nov 22, 6 PM $ 0.0619
-0.02%
$ 1.02 million $ 104,434
Nov 22, 5 PM $ 0.062
-0.58%
$ 1.02 million $ 105,475
Nov 22, 4 PM $ 0.0623
+0.11%
$ 1.03 million $ 105,096
Nov 22, 3 PM $ 0.0622
-0.16%
$ 1.03 million $ 105,808
Nov 22, 2 PM $ 0.0623
-0.14%
$ 1.03 million $ 105,533
Nov 22, 1 PM $ 0.0622
-0.22%
$ 1.03 million $ 105,187
Nov 22, 12 PM $ 0.0622
-0.11%
$ 1.03 million $ 106,333
Nov 22, 11 AM $ 0.0623
+0.34%
$ 1.03 million $ 106,751
Nov 22, 10 AM $ 0.0622
-0.18%
$ 1.03 million $ 107,248
Nov 22, 9 AM $ 0.0626
-0.06%
$ 1.04 million $ 108,179
Nov 22, 8 AM $ 0.0628
+0.34%
$ 1.04 million $ 107,121
Nov 22, 7 AM $ 0.0626
-0.18%
$ 1.04 million $ 106,074
Nov 22, 6 AM $ 0.0627
-0.08%
$ 1.04 million $ 108,600
Nov 22, 5 AM $ 0.0628
+0.16%
$ 1.04 million $ 107,150
Nov 22, 4 AM $ 0.0628
+0.10%
$ 1.04 million $ 108,459
Nov 22, 3 AM $ 0.0627
+0.19%
$ 1.04 million $ 108,035
Nov 22, 2 AM $ 0.0625
-0.14%
$ 1.03 million $ 109,734
Nov 22, 1 AM $ 0.0626
+0.11%
$ 1.04 million $ 108,116
Nov 22, 12 AM $ 0.0625
-0.90%
$ 1.03 million $ 108,210
Nov 21, 11 PM $ 0.0631
+0.13%
$ 1.04 million $ 107,286
Nov 21, 10 PM $ 0.063
-0.03%
$ 1.04 million $ 106,914
Nov 21, 9 PM $ 0.063
+0.08%
$ 1.04 million $ 106,907
Nov 21, 8 PM $ 0.063
+0.08%
$ 1.04 million $ 107,600
Nov 21, 7 PM $ 0.0631
+0.00%
$ 1.04 million $ 107,856
Nov 21, 6 PM $ 0.0631
+0.45%
$ 1.04 million $ 106,838
Nov 21, 5 PM $ 0.0628
+0.11%
$ 1.04 million $ 104,645
Nov 21, 4 PM $ 0.0627
+0.00%
$ 1.04 million $ 105,654
Nov 21, 3 PM $ 0.0628
+0.05%
$ 1.04 million $ 105,888
Nov 21, 2 PM $ 0.0627
+0.22%
$ 1.04 million $ 106,679
Nov 21, 1 PM $ 0.0624
-0.87%
$ 1.03 million $ 107,428
Nov 21, 12 PM $ 0.0628
+0.62%
$ 1.04 million $ 106,234
Nov 21, 11 AM $ 0.0624
-0.32%
$ 1.03 million $ 106,690
Nov 21, 10 AM $ 0.0625
-0.33%
$ 1.03 million $ 105,578
Nov 21, 9 AM $ 0.0629
+0.61%
$ 1.04 million $ 105,175
Nov 21, 8 AM $ 0.0624
-0.81%
$ 1.03 million $ 105,408
Nov 21, 7 AM $ 0.0629
+0.08%
$ 1.04 million $ 104,882
Nov 21, 6 AM $ 0.0629
+0.08%
$ 1.04 million $ 101,900
Nov 21, 5 AM $ 0.0628
-0.48%
$ 1.04 million $ 101,970