Bitcore Historical Data

BTX Page 74
Download
Date Close Price change Market cap Trading volume
Jun 15, 2015 $0.000283
+0.00%
$-- $237
Jun 14, 2015 $0.000303
+0.00%
$-- $234
Jun 13, 2015 $0.00021
+0.00%
$-- $232
Jun 12, 2015 $0.000159
+0.00%
$-- $230
Jun 11, 2015 $0.000214
+0.00%
$-- $230
Jun 10, 2015 $0.000124
+0.00%
$-- $229
Jun 9, 2015 $0.000161
+0.00%
$-- $230
Jun 8, 2015 $0.000145
+0.00%
$-- $229
Jun 7, 2015 $0.000107
+0.00%
$-- $223
Jun 6, 2015 $0.0000922
+0.00%
$-- $225
Jun 5, 2015 $0.000172
+0.00%
$-- $225
Jun 4, 2015 $0.000191
+0.00%
$-- $224
Jun 3, 2015 $0.000233
+0.00%
$-- $226
Jun 2, 2015 $0.000118
+0.00%
$-- $226
Jun 1, 2015 $0.0000922
+0.00%
$-- $223
May 31, 2015 $0.0000746
+0.00%
$-- $230
May 30, 2015 $0.0000708
+0.00%
$-- $233
May 29, 2015 $0.0000665
+0.00%
$-- $237
May 27, 2015 $0.000104
+0.00%
$-- $237
May 26, 2015 $0.0000925
+0.00%
$-- $238
May 25, 2015 $0.0000949
+0.00%
$-- $237
May 24, 2015 $0.0000965
+0.00%
$-- $241
May 23, 2015 $0.0000933
+0.00%
$-- $239
May 22, 2015 $0.0000865
+0.00%
$-- $240
May 21, 2015 $0.0000942
+0.00%
$-- $235
May 20, 2015 $0.0000747
+0.00%
$-- $234
May 19, 2015 $0.0000487
+0.00%
$-- $232
May 18, 2015 $0.000098
+0.00%
$-- $233
May 17, 2015 $0.0000948
+0.00%
$-- $236
May 16, 2015 $0.0000993
+0.00%
$-- $236
May 15, 2015 $0.0000974
+0.00%
$-- $237
May 14, 2015 $0.000104
+0.00%
$-- $237
May 13, 2015 $0.000151
+0.00%
$-- $236
May 12, 2015 $0.000189
+0.00%
$-- $242
May 11, 2015 $0.000157
+0.00%
$-- $242
May 10, 2015 $0.000174
+0.00%
$-- $240
May 9, 2015 $0.000238
+0.00%
$-- $241
May 8, 2015 $0.000242
+0.00%
$-- $244
May 7, 2015 $0.000136
+0.00%
$-- $238
May 6, 2015 $0.00017
+0.00%
$-- $230
May 5, 2015 $0.000186
+0.00%
$-- $236
May 4, 2015 $0.000117
+0.00%
$-- $239
May 3, 2015 $0.000157
+0.00%
$-- $240
May 2, 2015 $0.0002
+0.00%
$-- $235
Apr 30, 2015 $0.000409
+0.00%
$-- $236
Apr 29, 2015 $0.000338
+0.00%
$-- $225
Apr 28, 2015 $0.00141
+0.00%
$-- $226
Apr 27, 2015 $0.00131
+0.00%
$-- $229
Apr 26, 2015 $0.000976
+0.00%
$-- $219
Download