Bitcore Historical Data

BTX Page 73
Download
Date Close Price change Market cap Trading volume
Sep 7, 2015 $0.000103
+0.00%
$-- $240
Sep 2, 2015 $0.000185
+0.00%
$-- $229
Sep 1, 2015 $0.000106
+0.00%
$-- $227
Aug 27, 2015 $0.000182
+0.00%
$-- $223
Aug 25, 2015 $0.0000984
+0.00%
$-- $221
Aug 24, 2015 $0.000179
+0.00%
$-- $211
Aug 21, 2015 $0.0000862
+0.00%
$-- $232
Aug 20, 2015 $0.000208
+0.00%
$-- $235
Aug 19, 2015 $0.000184
+0.00%
$-- $226
Aug 18, 2015 $0.000078
+0.00%
$-- $247
Aug 12, 2015 $0.0000749
+0.00%
$-- $268
Aug 10, 2015 $0.0000925
+0.00%
$-- $263
Aug 9, 2015 $0.0000795
+0.00%
$-- $264
Aug 7, 2015 $0.0000784
+0.00%
$-- $278
Aug 6, 2015 $0.0000809
+0.00%
$-- $278
Aug 5, 2015 $0.0000988
+0.00%
$-- $282
Aug 4, 2015 $0.00006
+0.00%
$-- $284
Aug 3, 2015 $0.0000511
+0.00%
$-- $282
Aug 1, 2015 $0.000121
+0.00%
$-- $280
Jul 30, 2015 $0.000158
+0.00%
$-- $287
Jul 29, 2015 $0.000144
+0.00%
$-- $288
Jul 25, 2015 $0.000148
+0.00%
$-- $289
Jul 24, 2015 $0.000146
+0.00%
$-- $288
Jul 23, 2015 $0.000144
+0.00%
$-- $276
Jul 20, 2015 $0.00016
+0.00%
$-- $278
Jul 18, 2015 $0.000156
+0.00%
$-- $274
Jul 16, 2015 $0.000163
+0.00%
$-- $277
Jul 15, 2015 $0.00016
+0.00%
$-- $283
Jul 14, 2015 $0.000152
+0.00%
$-- $287
Jul 13, 2015 $0.000162
+0.00%
$-- $290
Jul 12, 2015 $0.000216
+0.00%
$-- $310
Jul 11, 2015 $0.000297
+0.00%
$-- $292
Jul 10, 2015 $0.000318
+0.00%
$-- $284
Jul 9, 2015 $0.000317
+0.00%
$-- $269
Jul 5, 2015 $0.000332
+0.00%
$-- $270
Jul 4, 2015 $0.000329
+0.00%
$-- $261
Jul 3, 2015 $0.000282
+0.00%
$-- $255
Jul 2, 2015 $0.000219
+0.00%
$-- $255
Jun 30, 2015 $0.000131
+0.00%
$-- $264
Jun 27, 2015 $0.000129
+0.00%
$-- $251
Jun 26, 2015 $0.000112
+0.00%
$-- $243
Jun 25, 2015 $0.000152
+0.00%
$-- $243
Jun 24, 2015 $0.000193
+0.00%
$-- $241
Jun 22, 2015 $0.000209
+0.00%
$-- $247
Jun 21, 2015 $0.000267
+0.00%
$-- $244
Jun 20, 2015 $0.000324
+0.00%
$-- $245
Jun 19, 2015 $0.000303
+0.00%
$-- $244
Jun 18, 2015 $0.000315
+0.00%
$-- $248
Jun 17, 2015 $0.000195
+0.00%
$-- $247
Jun 16, 2015 $0.000181
+0.00%
$-- $250