Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2016 $0.000198
+0.00%
$-- $372
Jan 31, 2016 $0.000357
+0.00%
$-- $370
Jan 30, 2016 $0.000205
+0.00%
$-- $378
Jan 29, 2016 $0.000352
+0.00%
$-- $380
Jan 28, 2016 $0.000351
+0.00%
$-- $380
Jan 27, 2016 $0.000243
+0.00%
$-- $395
Jan 25, 2016 $0.000192
+0.00%
$-- $393
Jan 24, 2016 $0.000273
+0.00%
$-- $402
Jan 23, 2016 $0.00027
+0.00%
$-- $389
Jan 22, 2016 $0.000198
+0.00%
$-- $383
Jan 21, 2016 $0.000357
+0.00%
$-- $410
Jan 20, 2016 $0.000559
+0.00%
$-- $415
Jan 19, 2016 $0.000652
+0.00%
$-- $379
Jan 13, 2016 $0.000288
+0.00%
$-- $432
Jan 12, 2016 $0.000223
+0.00%
$-- $445
Jan 5, 2016 $0.000216
+0.00%
$-- $431
Jan 4, 2016 $0.000216
+0.00%
$-- $433
Dec 29, 2015 $0.000215
+0.00%
$-- $432
Dec 28, 2015 $0.000213
+0.00%
$-- $422
Dec 25, 2015 $0.000229
+0.00%
$-- $454
Dec 23, 2015 $0.000222
+0.00%
$-- $442
Dec 22, 2015 $0.000223
+0.00%
$-- $437
Dec 20, 2015 $0.000235
+0.00%
$-- $442
Dec 17, 2015 $0.000538
+0.00%
$-- $456
Dec 15, 2015 $0.000271
+0.00%
$-- $463
Dec 7, 2015 $0.000586
+0.00%
$-- $394
Dec 4, 2015 $0.000197
+0.00%
$-- $362
Dec 3, 2015 $0.0002
+0.00%
$-- $360
Nov 30, 2015 $0.000208
+0.00%
$-- $378
Nov 26, 2015 $0.000179
+0.00%
$-- $354
Nov 25, 2015 $0.00018
+0.00%
$-- $328
Nov 23, 2015 $0.000178
+0.00%
$-- $322
Nov 22, 2015 $0.000181
+0.00%
$-- $323
Nov 21, 2015 $0.000183
+0.00%
$-- $325
Nov 20, 2015 $0.000176
+0.00%
$-- $321
Nov 12, 2015 $0.000395
+0.00%
$-- $334
Nov 11, 2015 $0.000179
+0.00%
$-- $305
Nov 9, 2015 $0.000208
+0.00%
$-- $380
Nov 5, 2015 $0.000216
+0.00%
$-- $383
Oct 31, 2015 $0.00044
+0.00%
$-- $311
Oct 21, 2015 $0.00019
+0.00%
$-- $267
Oct 19, 2015 $0.000184
+0.00%
$-- $264
Oct 13, 2015 $0.000424
+0.00%
$-- $249
Oct 12, 2015 $0.000156
+0.00%
$-- $245
Oct 10, 2015 $0.000225
+0.00%
$-- $245
Oct 7, 2015 $0.000225
+0.00%
$-- $243
Oct 6, 2015 $0.000291
+0.00%
$-- $246
Oct 3, 2015 $0.000394
+0.00%
$-- $239
Oct 2, 2015 $0.000333
+0.00%
$-- $237
Sep 29, 2015 $0.000285
+0.00%
$-- $237