Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.0497
-0.46%
$821,577 $6,063
Apr 27, 9 AM $0.0498
+0.40%
$823,726 $5,650
Apr 27, 8 AM $0.0496
-0.16%
$820,586 $5,247
Apr 27, 7 AM $0.0498
-0.28%
$822,900 $4,864
Apr 27, 6 AM $0.05
+0.04%
$825,875 $4,462
Apr 27, 5 AM $0.0498
+0.59%
$823,561 $4,059
Apr 27, 4 AM $0.0459
-0.04%
$758,099 $3,544
Apr 27, 3 AM $0.046
+0.17%
$759,752 $3,152
Apr 27, 2 AM $0.0458
-0.30%
$757,603 $2,741
Apr 27, 1 AM $0.046
-0.28%
$760,910 $2,343
Apr 27, 12 AM $0.0461
-0.07%
$761,736 $1,924
Apr 26, 11 PM $0.046
+0.02%
$759,752 $1,520
Apr 26, 10 PM $0.0461
-0.02%
$762,563 $1,108
Apr 26, 9 PM $0.0461
+0.52%
$761,406 $703
Apr 26, 8 PM $0.0458
-4.36%
$757,769 $298
Apr 26, 7 PM $0.0479
+0.00%
$792,318 $47
Apr 26, 6 PM $0.0479
+0.00%
$792,318 $47
Apr 26, 5 PM $0.0479
+0.00%
$792,318 $47
Apr 26, 4 PM $0.0479
+0.00%
$792,318 $47
Apr 26, 3 PM $0.0479
+0.00%
$792,318 $47
Apr 26, 2 PM $0.0479
+0.00%
$792,318 $47
Apr 26, 1 PM $0.0479
+0.00%
$792,318 $47
Apr 26, 12 PM $0.0479
+0.00%
$792,318 $47
Apr 26, 11 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 10 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 9 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 8 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 7 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 6 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 5 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 4 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 3 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 2 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 1 AM $0.0479
+0.00%
$792,318 $47
Apr 26, 12 AM $0.0479
+0.00%
$792,318 $47
Apr 25, 11 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 10 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 9 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 8 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 7 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 6 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 5 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 4 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 3 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 2 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 1 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 12 PM $0.0479
+0.00%
$792,318 $47
Apr 25, 11 AM $0.0479
+0.00%
$792,318 $47
Apr 25, 10 AM $0.0479
+0.00%
$792,318 $47
Apr 25, 9 AM $0.0479
+0.00%
$792,318 $47