Bitcore Historical Data

BTX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0628
-0.48%
$ 1.04 million $ 101,970
Nov 21, 4 AM $ 0.063
+0.77%
$ 1.04 million $ 103,922
Nov 21, 3 AM $ 0.0625
+0.19%
$ 1.03 million $ 103,140
Nov 21, 2 AM $ 0.0625
+0.29%
$ 1.03 million $ 101,102
Nov 21, 1 AM $ 0.0622
-0.27%
$ 1.03 million $ 103,568
Nov 21, 12 AM $ 0.0624
-0.83%
$ 1.03 million $ 105,877
Nov 20, 11 PM $ 0.0631
+0.32%
$ 1.04 million $ 105,593
Nov 20, 10 PM $ 0.0629
+0.50%
$ 1.04 million $ 105,927
Nov 20, 9 PM $ 0.0626
+0.43%
$ 1.04 million $ 104,989
Nov 20, 8 PM $ 0.0623
-0.65%
$ 1.03 million $ 104,923
Nov 20, 7 PM $ 0.0629
-0.11%
$ 1.04 million $ 102,490
Nov 20, 6 PM $ 0.0629
+0.05%
$ 1.04 million $ 103,130
Nov 20, 5 PM $ 0.0627
+0.05%
$ 1.04 million $ 100,906
Nov 20, 4 PM $ 0.0627
+0.24%
$ 1.04 million $ 98,045
Nov 20, 3 PM $ 0.0624
-0.29%
$ 1.03 million $ 96,629
Nov 20, 2 PM $ 0.0627
+0.29%
$ 1.04 million $ 95,973
Nov 20, 1 PM $ 0.0624
-1.12%
$ 1.03 million $ 95,252
Nov 20, 12 PM $ 0.0631
-0.08%
$ 1.04 million $ 97,703
Nov 20, 11 AM $ 0.0632
-0.14%
$ 1.05 million $ 96,455
Nov 20, 10 AM $ 0.0633
+0.38%
$ 1.05 million $ 95,737
Nov 20, 9 AM $ 0.063
+0.10%
$ 1.04 million $ 95,936
Nov 20, 8 AM $ 0.063
+0.56%
$ 1.04 million $ 93,715
Nov 20, 7 AM $ 0.0627
+0.43%
$ 1.03 million $ 94,637
Nov 20, 6 AM $ 0.0625
-0.35%
$ 1.03 million $ 96,827
Nov 20, 5 AM $ 0.0624
+0.00%
$ 1.03 million $ 98,282
Nov 20, 4 AM $ 0.0626
-1.01%
$ 1.04 million $ 94,754
Nov 20, 3 AM $ 0.0633
+0.25%
$ 1.05 million $ 97,095
Nov 20, 2 AM $ 0.063
+0.83%
$ 1.04 million $ 96,191
Nov 20, 1 AM $ 0.0626
-0.59%
$ 1.03 million $ 93,514
Nov 20, 12 AM $ 0.0629
+0.02%
$ 1.04 million $ 92,235
Nov 19, 11 PM $ 0.0629
-0.06%
$ 1.04 million $ 91,628
Nov 19, 10 PM $ 0.0629
+0.53%
$ 1.04 million $ 93,806
Nov 19, 9 PM $ 0.0625
-0.10%
$ 1.03 million $ 95,591
Nov 19, 8 PM $ 0.0625
+0.05%
$ 1.03 million $ 96,144
Nov 19, 7 PM $ 0.0625
-0.49%
$ 1.03 million $ 97,872
Nov 19, 6 PM $ 0.0628
-0.03%
$ 1.04 million $ 98,148
Nov 19, 5 PM $ 0.0628
+0.06%
$ 1.04 million $ 102,433
Nov 19, 4 PM $ 0.0629
+0.26%
$ 1.04 million $ 104,669
Nov 19, 3 PM $ 0.0627
+0.00%
$ 1.04 million $ 107,325
Nov 19, 2 PM $ 0.0628
+0.14%
$ 1.04 million $ 106,293
Nov 19, 1 PM $ 0.0627
-0.14%
$ 1.04 million $ 107,709
Nov 19, 12 PM $ 0.0627
-0.35%
$ 1.04 million $ 106,458
Nov 19, 11 AM $ 0.0628
-0.02%
$ 1.04 million $ 107,276
Nov 19, 10 AM $ 0.0628
+0.29%
$ 1.04 million $ 110,069
Nov 19, 9 AM $ 0.0626
-0.33%
$ 1.04 million $ 109,644
Nov 19, 8 AM $ 0.0628
+0.16%
$ 1.04 million $ 111,530
Nov 19, 7 AM $ 0.0626
-0.35%
$ 1.04 million $ 111,396
Nov 19, 6 AM $ 0.0629
-0.51%
$ 1.04 million $ 110,235
Nov 19, 5 AM $ 0.0632
+0.49%
$ 1.05 million $ 108,505
Nov 19, 4 AM $ 0.063
+0.19%
$ 1.04 million $ 110,617