Bitcore Historical Data

BTX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.063
+0.19%
$ 1.04 million $ 110,617
Nov 19, 3 AM $ 0.0629
-0.35%
$ 1.04 million $ 109,016
Nov 19, 2 AM $ 0.0632
+0.08%
$ 1.05 million $ 111,123
Nov 19, 1 AM $ 0.0631
-0.16%
$ 1.04 million $ 112,725
Nov 19, 12 AM $ 0.0632
+0.29%
$ 1.04 million $ 114,074
Nov 18, 11 PM $ 0.0631
+0.03%
$ 1.04 million $ 115,372
Nov 18, 10 PM $ 0.0631
+0.10%
$ 1.04 million $ 112,330
Nov 18, 9 PM $ 0.0632
+0.17%
$ 1.04 million $ 110,318
Nov 18, 8 PM $ 0.0631
+0.16%
$ 1.04 million $ 109,683
Nov 18, 7 PM $ 0.0629
-0.13%
$ 1.04 million $ 111,005
Nov 18, 6 PM $ 0.0632
+0.11%
$ 1.05 million $ 112,104
Nov 18, 5 PM $ 0.0631
-0.08%
$ 1.04 million $ 112,221
Nov 18, 4 PM $ 0.0632
+0.29%
$ 1.04 million $ 111,827
Nov 18, 3 PM $ 0.0631
-0.05%
$ 1.04 million $ 108,493
Nov 18, 2 PM $ 0.063
-0.08%
$ 1.04 million $ 108,638
Nov 18, 1 PM $ 0.063
-0.36%
$ 1.04 million $ 107,116
Nov 18, 12 PM $ 0.0632
+0.02%
$ 1.04 million $ 107,945
Nov 18, 11 AM $ 0.063
+0.24%
$ 1.04 million $ 108,275
Nov 18, 10 AM $ 0.0629
-0.51%
$ 1.04 million $ 107,598
Nov 18, 9 AM $ 0.0632
+0.19%
$ 1.04 million $ 109,169
Nov 18, 8 AM $ 0.0632
+0.03%
$ 1.04 million $ 107,283
Nov 18, 7 AM $ 0.0632
+0.19%
$ 1.05 million $ 106,700
Nov 18, 6 AM $ 0.0631
-0.08%
$ 1.04 million $ 105,586
Nov 18, 5 AM $ 0.0631
-0.10%
$ 1.04 million $ 107,246
Nov 18, 4 AM $ 0.0632
+0.24%
$ 1.04 million $ 106,790
Nov 18, 3 AM $ 0.0631
+0.21%
$ 1.04 million $ 108,095
Nov 18, 2 AM $ 0.063
+0.10%
$ 1.04 million $ 108,200
Nov 18, 1 AM $ 0.0629
-0.46%
$ 1.04 million $ 105,898
Nov 18, 12 AM $ 0.0632
+0.00%
$ 1.04 million $ 103,686
Nov 17, 11 PM $ 0.0632
-0.02%
$ 1.04 million $ 104,198
Nov 17, 10 PM $ 0.0632
+0.57%
$ 1.04 million $ 105,082
Nov 17, 9 PM $ 0.0629
+0.03%
$ 1.04 million $ 105,898
Nov 17, 8 PM $ 0.0628
+0.77%
$ 1.04 million $ 106,779
Nov 17, 7 PM $ 0.0624
-1.00%
$ 1.03 million $ 106,192
Nov 17, 6 PM $ 0.063
-0.38%
$ 1.04 million $ 104,119
Nov 17, 5 PM $ 0.0631
+0.14%
$ 1.04 million $ 102,845
Nov 17, 4 PM $ 0.063
+0.46%
$ 1.04 million $ 104,085
Nov 17, 3 PM $ 0.0628
+0.43%
$ 1.04 million $ 105,589
Nov 17, 2 PM $ 0.0623
-0.06%
$ 1.03 million $ 107,379
Nov 17, 1 PM $ 0.0624
-0.34%
$ 1.03 million $ 107,469
Nov 17, 12 PM $ 0.0627
-0.29%
$ 1.04 million $ 107,918
Nov 17, 11 AM $ 0.0633
+0.83%
$ 1.04 million $ 107,748
Nov 17, 10 AM $ 0.0633
+0.56%
$ 1.04 million $ 107,356
Nov 17, 9 AM $ 0.0633
+0.00%
$ 1.05 million $ 105,948
Nov 17, 8 AM $ 0.0633
+0.11%
$ 1.05 million $ 107,463
Nov 17, 7 AM $ 0.0632
+1.46%
$ 1.04 million $ 107,220
Nov 17, 6 AM $ 0.0632
+0.00%
$ 1.04 million $ 108,203
Nov 17, 5 AM $ 0.0632
+1.62%
$ 1.04 million $ 109,991
Nov 17, 4 AM $ 0.0632
+1.04%
$ 1.04 million $ 110,883
Nov 17, 3 AM $ 0.0632
+1.30%
$ 1.04 million $ 110,215