Bitcore Historical Data

BTX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0632
+1.04%
$ 1.04 million $ 110,883
Nov 17, 3 AM $ 0.0632
+1.30%
$ 1.04 million $ 110,215
Nov 17, 2 AM $ 0.0625
+0.60%
$ 1.03 million $ 106,896
Nov 17, 1 AM $ 0.0632
+0.78%
$ 1.04 million $ 110,285
Nov 17, 12 AM $ 0.0632
+0.00%
$ 1.04 million $ 110,421
Nov 16, 11 PM $ 0.0632
+1.36%
$ 1.04 million $ 110,945
Nov 16, 10 PM $ 0.0632
+1.18%
$ 1.04 million $ 112,266
Nov 16, 9 PM $ 0.0625
+0.60%
$ 1.03 million $ 113,429
Nov 16, 8 PM $ 0.0632
+0.78%
$ 1.04 million $ 113,210
Nov 16, 7 PM $ 0.0632
+1.06%
$ 1.04 million $ 114,535
Nov 16, 6 PM $ 0.0626
+1.02%
$ 1.04 million $ 115,339
Nov 16, 5 PM $ 0.062
-1.13%
$ 1.02 million $ 113,762
Nov 16, 4 PM $ 0.0629
+0.00%
$ 1.04 million $ 114,103
Nov 16, 3 PM $ 0.0629
+0.00%
$ 1.04 million $ 115,160
Nov 16, 2 PM $ 0.0629
+0.46%
$ 1.04 million $ 117,052
Nov 16, 1 PM $ 0.062
+0.08%
$ 1.02 million $ 119,983
Nov 16, 12 PM $ 0.0618
+0.31%
$ 1.02 million $ 119,856
Nov 16, 11 AM $ 0.0616
-0.47%
$ 1.02 million $ 119,194
Nov 16, 10 AM $ 0.0625
+1.63%
$ 1.03 million $ 119,620
Nov 16, 9 AM $ 0.0625
+1.30%
$ 1.03 million $ 122,256
Nov 16, 8 AM $ 0.0598
+0.34%
$ 988,207 $ 124,634
Nov 16, 2 AM $ 0.0741
-0.30%
$ 1.23 million $ 137,404
Nov 16, 1 AM $ 0.0746
+0.57%
$ 1.23 million $ 134,722
Nov 16, 12 AM $ 0.0744
-0.27%
$ 1.23 million $ 136,645
Nov 15, 11 PM $ 0.0752
+0.94%
$ 1.23 million $ 137,958
Nov 15, 10 PM $ 0.0752
+1.35%
$ 1.24 million $ 138,195
Nov 15, 9 PM $ 0.0752
+0.80%
$ 1.24 million $ 137,772
Nov 15, 8 PM $ 0.0749
+0.81%
$ 1.24 million $ 138,475
Nov 15, 7 PM $ 0.0745
-0.40%
$ 1.23 million $ 139,448
Nov 15, 6 PM $ 0.0746
+0.40%
$ 1.23 million $ 141,637
Nov 15, 5 PM $ 0.0743
+0.27%
$ 1.23 million $ 141,982
Nov 15, 4 PM $ 0.0741
-0.13%
$ 1.23 million $ 142,817
Nov 15, 3 PM $ 0.074
-0.40%
$ 1.22 million $ 144,276
Nov 15, 2 PM $ 0.0744
-0.67%
$ 1.23 million $ 142,728
Nov 15, 1 PM $ 0.0749
+0.00%
$ 1.24 million $ 140,463
Nov 15, 12 PM $ 0.0749
+1.22%
$ 1.24 million $ 141,452
Nov 15, 11 AM $ 0.0738
-0.81%
$ 1.22 million $ 143,061
Nov 15, 10 AM $ 0.0743
-0.13%
$ 1.23 million $ 142,793
Nov 15, 9 AM $ 0.0745
+0.95%
$ 1.23 million $ 142,337
Nov 15, 8 AM $ 0.074
+0.14%
$ 1.22 million $ 142,097
Nov 15, 7 AM $ 0.074
+0.27%
$ 1.22 million $ 143,279
Nov 15, 6 AM $ 0.0736
-0.54%
$ 1.22 million $ 143,114
Nov 15, 5 AM $ 0.074
-0.67%
$ 1.22 million $ 141,396
Nov 15, 4 AM $ 0.0741
-0.54%
$ 1.22 million $ 140,457
Nov 15, 3 AM $ 0.0745
+0.00%
$ 1.23 million $ 139,130
Nov 15, 2 AM $ 0.074
-0.67%
$ 1.22 million $ 139,876
Nov 15, 1 AM $ 0.074
-0.67%
$ 1.22 million $ 143,368
Nov 15, 12 AM $ 0.0741
+0.41%
$ 1.22 million $ 142,998
Nov 14, 11 PM $ 0.0738
-0.81%
$ 1.22 million $ 142,441
Nov 14, 10 PM $ 0.0744
+0.00%
$ 1.23 million $ 143,177