Bitcore Historical Data

BTX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0744
+0.00%
$ 1.23 million $ 143,177
Nov 14, 9 PM $ 0.0744
+0.81%
$ 1.23 million $ 145,269
Nov 14, 8 PM $ 0.0738
-0.14%
$ 1.23 million $ 145,805
Nov 14, 7 PM $ 0.0742
+0.27%
$ 1.23 million $ 145,500
Nov 14, 6 PM $ 0.0742
+0.95%
$ 1.23 million $ 145,767
Nov 14, 5 PM $ 0.0739
+0.00%
$ 1.22 million $ 147,555
Nov 14, 4 PM $ 0.0736
-0.27%
$ 1.22 million $ 147,593
Nov 14, 3 PM $ 0.0739
+0.68%
$ 1.22 million $ 148,029
Nov 14, 2 PM $ 0.0734
-0.41%
$ 1.21 million $ 149,754
Nov 14, 1 PM $ 0.0737
-0.54%
$ 1.22 million $ 150,482
Nov 14, 12 PM $ 0.0737
-0.14%
$ 1.22 million $ 148,820
Nov 14, 11 AM $ 0.0737
+0.27%
$ 1.22 million $ 149,671
Nov 14, 10 AM $ 0.0733
-0.95%
$ 1.21 million $ 149,540
Nov 14, 9 AM $ 0.0734
-0.94%
$ 1.21 million $ 149,079
Nov 14, 8 AM $ 0.0735
+0.14%
$ 1.22 million $ 148,567
Nov 14, 7 AM $ 0.0738
+0.00%
$ 1.22 million $ 147,165
Nov 14, 6 AM $ 0.0732
-0.41%
$ 1.21 million $ 144,902
Nov 14, 5 AM $ 0.0737
+0.14%
$ 1.22 million $ 144,158
Nov 14, 4 AM $ 0.0739
+0.68%
$ 1.22 million $ 144,349
Nov 14, 3 AM $ 0.0733
-0.81%
$ 1.22 million $ 144,917
Nov 14, 2 AM $ 0.0739
+0.68%
$ 1.22 million $ 145,084
Nov 14, 1 AM $ 0.074
+0.27%
$ 1.22 million $ 142,481
Nov 14, 12 AM $ 0.0734
-0.14%
$ 1.21 million $ 142,015
Nov 13, 11 PM $ 0.0733
+0.27%
$ 1.21 million $ 142,091
Nov 13, 10 PM $ 0.0732
-0.68%
$ 1.21 million $ 142,249
Nov 13, 9 PM $ 0.0737
+1.10%
$ 1.22 million $ 140,411
Nov 13, 8 PM $ 0.0734
+0.14%
$ 1.21 million $ 141,492
Nov 13, 7 PM $ 0.0734
+0.55%
$ 1.21 million $ 142,092
Nov 13, 6 PM $ 0.0737
+0.82%
$ 1.2 million $ 142,025
Nov 13, 5 PM $ 0.0731
-0.41%
$ 1.21 million $ 143,866
Nov 13, 4 PM $ 0.0732
-0.14%
$ 1.21 million $ 142,716
Nov 13, 3 PM $ 0.0735
-0.14%
$ 1.22 million $ 142,786
Nov 13, 2 PM $ 0.0736
+0.41%
$ 1.22 million $ 141,000
Nov 13, 1 PM $ 0.0727
+0.28%
$ 1.2 million $ 139,769
Nov 13, 12 PM $ 0.0729
+0.55%
$ 1.21 million $ 141,451
Nov 13, 11 AM $ 0.0726
+0.00%
$ 1.2 million $ 142,042
Nov 13, 10 AM $ 0.0724
-0.41%
$ 1.2 million $ 144,085
Nov 13, 9 AM $ 0.0729
+0.00%
$ 1.21 million $ 143,139
Nov 13, 8 AM $ 0.0727
-0.41%
$ 1.2 million $ 143,660
Nov 13, 7 AM $ 0.0728
-0.41%
$ 1.2 million $ 146,407
Nov 13, 6 AM $ 0.0725
-0.55%
$ 1.2 million $ 146,700
Nov 13, 5 AM $ 0.0729
+0.83%
$ 1.21 million $ 148,815
Nov 13, 4 AM $ 0.0723
-1.09%
$ 1.21 million $ 149,680
Nov 13, 3 AM $ 0.0723
-1.23%
$ 1.2 million $ 150,188
Nov 13, 2 AM $ 0.0727
+0.28%
$ 1.2 million $ 149,577
Nov 13, 1 AM $ 0.0728
+0.41%
$ 1.2 million $ 152,058
Nov 13, 12 AM $ 0.0728
-0.14%
$ 1.2 million $ 154,180
Nov 12, 11 PM $ 0.0724
-0.41%
$ 1.2 million $ 153,603
Nov 12, 10 PM $ 0.0725
-0.55%
$ 1.2 million $ 153,908
Nov 12, 9 PM $ 0.0727
+0.83%
$ 1.2 million $ 155,033