Bitcore Historical Data

BTX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0712
+0.14%
$ 1.18 million $ 139,378
Nov 10, 8 PM $ 0.0712
+1.28%
$ 1.17 million $ 135,697
Nov 10, 7 PM $ 0.0712
+0.56%
$ 1.18 million $ 136,308
Nov 10, 6 PM $ 0.0712
+0.28%
$ 1.17 million $ 137,534
Nov 10, 5 PM $ 0.0712
+0.28%
$ 1.17 million $ 139,390
Nov 10, 4 PM $ 0.0707
-0.70%
$ 1.17 million $ 139,300
Nov 10, 3 PM $ 0.0712
+0.85%
$ 1.16 million $ 137,697
Nov 10, 2 PM $ 0.0702
-0.43%
$ 1.16 million $ 138,891
Nov 10, 1 PM $ 0.0708
+0.57%
$ 1.17 million $ 138,308
Nov 10, 12 PM $ 0.0709
+0.14%
$ 1.17 million $ 136,705
Nov 10, 11 AM $ 0.0709
+0.42%
$ 1.17 million $ 138,309
Nov 10, 10 AM $ 0.0707
+0.71%
$ 1.17 million $ 139,230
Nov 10, 9 AM $ 0.0709
+0.71%
$ 1.17 million $ 139,715
Nov 10, 8 AM $ 0.0702
-0.57%
$ 1.16 million $ 139,378
Nov 10, 7 AM $ 0.0702
-0.14%
$ 1.16 million $ 140,708
Nov 10, 6 AM $ 0.0703
-0.71%
$ 1.16 million $ 140,597
Nov 10, 5 AM $ 0.0705
-0.42%
$ 1.17 million $ 140,292
Nov 10, 4 AM $ 0.0708
+0.00%
$ 1.17 million $ 141,578
Nov 10, 3 AM $ 0.0705
-0.14%
$ 1.17 million $ 143,557
Nov 10, 2 AM $ 0.0703
-6.52%
$ 1.16 million $ 144,626
Nov 10, 1 AM $ 0.0752
+0.40%
$ 1.24 million $ 144,675
Nov 10, 12 AM $ 0.0749
+0.00%
$ 1.24 million $ 145,977
Nov 9, 11 PM $ 0.0744
-0.40%
$ 1.23 million $ 144,066
Nov 9, 10 PM $ 0.0749
+0.00%
$ 1.23 million $ 142,297
Nov 9, 9 PM $ 0.0746
+1.08%
$ 1.23 million $ 143,387
Nov 9, 8 PM $ 0.0738
-0.94%
$ 1.22 million $ 147,506
Nov 9, 7 PM $ 0.0736
+0.14%
$ 1.22 million $ 148,599
Nov 9, 6 PM $ 0.0737
-0.81%
$ 1.22 million $ 148,176
Nov 9, 5 PM $ 0.0738
+0.27%
$ 1.22 million $ 147,419
Nov 9, 4 PM $ 0.0738
-0.14%
$ 1.22 million $ 149,059
Nov 9, 3 PM $ 0.0738
+0.00%
$ 1.22 million $ 150,480
Nov 9, 2 PM $ 0.073
-2.67%
$ 1.21 million $ 150,805
Nov 9, 1 PM $ 0.075
-0.13%
$ 1.24 million $ 152,401
Nov 9, 12 PM $ 0.0759
+0.26%
$ 1.25 million $ 153,702
Nov 9, 11 AM $ 0.0757
+0.00%
$ 1.25 million $ 153,980
Nov 9, 10 AM $ 0.075
-0.66%
$ 1.24 million $ 154,020
Nov 9, 9 AM $ 0.0749
+0.67%
$ 1.24 million $ 153,821
Nov 9, 3 AM $ 0.0797
+0.38%
$ 1.32 million $ 151,381
Nov 9, 2 AM $ 0.0794
+0.00%
$ 1.31 million $ 151,442
Nov 9, 1 AM $ 0.0794
+0.25%
$ 1.31 million $ 149,666
Nov 9, 12 AM $ 0.0792
-0.13%
$ 1.31 million $ 148,926
Nov 8, 11 PM $ 0.0794
-0.13%
$ 1.31 million $ 151,213
Nov 8, 10 PM $ 0.0795
-0.13%
$ 1.31 million $ 152,565
Nov 8, 9 PM $ 0.0794
-0.38%
$ 1.31 million $ 151,830
Nov 8, 8 PM $ 0.0792
-0.88%
$ 1.31 million $ 150,764
Nov 8, 7 PM $ 0.0793
-0.13%
$ 1.31 million $ 149,788
Nov 8, 6 PM $ 0.0792
-0.50%
$ 1.31 million $ 150,767
Nov 8, 5 PM $ 0.0796
+0.13%
$ 1.32 million $ 151,953
Nov 8, 4 PM $ 0.0796
-0.62%
$ 1.32 million $ 152,878
Nov 8, 3 PM $ 0.08
+0.25%
$ 1.32 million $ 153,246