Bitcore Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0396
-0.05%
$ 654,782 $ 551,258
May 28, 10 AM $ 0.0397
-0.58%
$ 656,601 $ 550,870
May 28, 9 AM $ 0.04
+0.50%
$ 660,899 $ 550,407
May 28, 8 AM $ 0.0398
-0.18%
$ 658,419 $ 558,680
May 28, 7 AM $ 0.0399
+0.00%
$ 659,576 $ 565,010
May 28, 6 AM $ 0.0399
+0.40%
$ 659,907 $ 557,039
May 28, 5 AM $ 0.0397
-0.25%
$ 656,435 $ 548,295
May 28, 4 AM $ 0.0397
+0.15%
$ 656,931 $ 536,579
May 28, 3 AM $ 0.0397
-2.51%
$ 656,105 $ 498,960
May 28, 2 AM $ 0.0408
-0.10%
$ 674,289 $ 451,873
May 28, 1 AM $ 0.0408
-1.07%
$ 674,454 $ 443,464
May 28, 12 AM $ 0.0412
+0.22%
$ 680,736 $ 422,190
May 27, 11 PM $ 0.0411
-0.02%
$ 679,578 $ 420,230
May 27, 10 PM $ 0.0413
+0.22%
$ 682,223 $ 407,783
May 27, 9 PM $ 0.041
-2.68%
$ 677,925 $ 391,668
May 27, 8 PM $ 0.0421
-0.17%
$ 696,440 $ 365,717
May 27, 7 PM $ 0.0422
+0.24%
$ 697,928 $ 361,282
May 27, 6 PM $ 0.0419
+0.50%
$ 693,134 $ 362,653
May 27, 5 PM $ 0.0418
-1.18%
$ 691,315 $ 364,876
May 27, 4 PM $ 0.0423
-0.28%
$ 698,919 $ 375,552
May 27, 3 PM $ 0.0424
+0.64%
$ 700,903 $ 382,482
May 27, 2 PM $ 0.0421
+0.89%
$ 696,274 $ 377,214
May 27, 1 PM $ 0.0418
-1.00%
$ 690,158 $ 388,387
May 27, 12 PM $ 0.0423
+0.48%
$ 698,919 $ 386,741
May 27, 11 AM $ 0.0421
+0.00%
$ 695,944 $ 389,118
May 27, 10 AM $ 0.0421
+0.21%
$ 695,779 $ 397,073
May 27, 9 AM $ 0.042
-0.50%
$ 694,125 $ 414,409
May 27, 8 AM $ 0.0422
-0.19%
$ 697,432 $ 405,561
May 27, 7 AM $ 0.0422
-0.09%
$ 697,597 $ 400,140
May 27, 6 AM $ 0.0422
+0.38%
$ 698,258 $ 405,866
May 27, 5 AM $ 0.042
+0.29%
$ 695,117 $ 406,655
May 27, 4 AM $ 0.0419
+0.12%
$ 693,134 $ 412,038
May 27, 3 AM $ 0.0418
-0.57%
$ 691,315 $ 403,940
May 27, 2 AM $ 0.042
-0.14%
$ 693,960 $ 404,584
May 27, 1 AM $ 0.0421
-0.21%
$ 696,274 $ 409,634
May 27, 12 AM $ 0.0422
+0.64%
$ 697,597 $ 421,206
May 26, 11 PM $ 0.042
+0.14%
$ 693,795 $ 432,692
May 26, 10 PM $ 0.0419
-0.21%
$ 692,142 $ 436,275
May 26, 9 PM $ 0.0421
+0.00%
$ 695,779 $ 445,988
May 26, 8 PM $ 0.0421
+0.07%
$ 695,779 $ 445,389
May 26, 7 PM $ 0.0421
+0.36%
$ 696,109 $ 447,469
May 26, 6 PM $ 0.042
+0.21%
$ 695,117 $ 444,848
May 26, 5 PM $ 0.042
-0.85%
$ 695,117 $ 435,199
May 26, 4 PM $ 0.0424
-0.40%
$ 701,068 $ 410,903
May 26, 3 PM $ 0.0423
-1.95%
$ 699,415 $ 394,802
May 26, 2 PM $ 0.0432
-0.28%
$ 713,301 $ 378,791
May 26, 1 PM $ 0.0432
+0.21%
$ 714,624 $ 356,710
May 26, 12 PM $ 0.0431
+0.05%
$ 711,979 $ 342,129
May 26, 11 AM $ 0.0431
-0.37%
$ 713,136 $ 330,001
May 26, 10 AM $ 0.0434
+2.02%
$ 717,103 $ 321,241