Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 PM $0.0449
+0.09%
$741,569 $527,951
Oct 31, 3 PM $0.0448
+0.34%
$740,742 $558,816
Oct 31, 2 PM $0.0447
+0.13%
$738,758 $624,430
Oct 31, 1 PM $0.0447
-0.20%
$738,097 $675,259
Oct 31, 12 PM $0.0448
+0.27%
$740,577 $736,147
Oct 31, 11 AM $0.0447
+0.34%
$739,254 $761,549
Oct 31, 10 AM $0.0446
+0.09%
$736,609 $785,700
Oct 31, 9 AM $0.0445
+0.07%
$735,452 $823,394
Oct 31, 8 AM $0.0444
-0.25%
$733,965 $853,716
Oct 31, 7 AM $0.0445
-0.45%
$735,948 $893,703
Oct 31, 6 AM $0.0447
-0.22%
$739,585 $933,786
Oct 31, 5 AM $0.0447
+0.27%
$738,758 $978,037
Oct 31, 4 AM $0.0445
-1.00%
$736,113 $1.02 million
Oct 31, 3 AM $0.0449
-0.88%
$741,899 $1.05 million
Oct 31, 2 AM $0.0453
+0.35%
$749,007 $1.1 million
Oct 31, 1 AM $0.0453
-0.44%
$748,181 $1.15 million
Oct 31, 12 AM $0.0453
+0.47%
$748,677 $1.24 million
Oct 30, 11 PM $0.0451
+0.65%
$744,875 $1.54 million
Oct 30, 10 PM $0.0448
+0.40%
$740,081 $1.73 million
Oct 30, 9 PM $0.0445
-0.25%
$735,287 $1.92 million
Oct 30, 8 PM $0.0444
+0.18%
$734,460 $2.08 million
Oct 30, 7 PM $0.0442
+1.07%
$730,989 $2.48 million
Oct 30, 6 PM $0.0439
+0.23%
$726,195 $2.48 million
Oct 30, 5 PM $0.0439
-0.95%
$724,873 $2.48 million
Oct 30, 4 PM $0.0442
+0.41%
$730,989 $2.5 million
Oct 30, 3 PM $0.0443
+0.02%
$731,816 $2.54 million
Oct 30, 2 PM $0.0439
-0.70%
$725,534 $2.53 million
Oct 30, 1 PM $0.0442
-2.08%
$730,658 $2.56 million
Oct 30, 12 PM $0.045
+0.16%
$744,379 $2.53 million
Oct 30, 11 AM $0.0449
-1.30%
$741,899 $2.53 million
Oct 30, 10 AM $0.0455
+0.89%
$751,983 $2.53 million
Oct 30, 9 AM $0.0452
-0.79%
$747,024 $2.52 million
Oct 30, 8 AM $0.0455
+0.24%
$752,644 $2.51 million
Oct 30, 7 AM $0.0453
-1.84%
$748,677 $2.48 million
Oct 30, 6 AM $0.0462
+0.68%
$763,224 $2.46 million
Oct 30, 5 AM $0.0459
+0.70%
$757,934 $2.45 million
Oct 30, 4 AM $0.0455
+0.84%
$752,479 $2.42 million
Oct 30, 3 AM $0.0452
+2.40%
$748,016 $2.41 million
Oct 30, 2 AM $0.044
+2.07%
$726,526 $2.37 million
Oct 30, 1 AM $0.043
-1.80%
$710,821 $2.37 million
Oct 30, 12 AM $0.0438
-1.40%
$723,385 $2.33 million
Oct 29, 11 PM $0.0444
-1.51%
$733,634 $2.01 million
Oct 29, 10 PM $0.0452
-0.86%
$747,024 $1.81 million
Oct 29, 9 PM $0.0455
+1.58%
$752,810 $1.63 million
Oct 29, 8 PM $0.045
-4.30%
$743,552 $1.47 million
Oct 29, 7 PM $0.0473
-0.46%
$782,565 $1.12 million
Oct 29, 6 PM $0.0478
-0.33%
$790,004 $1.12 million
Oct 29, 5 PM $0.0479
-1.22%
$792,153 $1.22 million
Oct 29, 4 PM $0.0485
-1.06%
$801,410 $1.22 million
Oct 29, 3 PM $0.049
+0.95%
$810,336 $1.18 million