Bitcore Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.066
-0.05%
$ 1.09 million $ 9,910
Apr 5, 9 AM $ 0.066
-0.47%
$ 1.09 million $ 9,917
Apr 5, 8 AM $ 0.0665
-0.64%
$ 1.1 million $ 9,894
Apr 5, 7 AM $ 0.0669
-0.10%
$ 1.11 million $ 9,889
Apr 5, 6 AM $ 0.0669
+0.15%
$ 1.11 million $ 9,864
Apr 5, 5 AM $ 0.0667
+0.69%
$ 1.1 million $ 9,880
Apr 5, 4 AM $ 0.0662
+0.36%
$ 1.09 million $ 9,902
Apr 5, 3 AM $ 0.0659
+0.12%
$ 1.09 million $ 9,886
Apr 5, 2 AM $ 0.0658
-0.56%
$ 1.09 million $ 9,902
Apr 5, 1 AM $ 0.0662
-0.23%
$ 1.09 million $ 9,911
Apr 5, 12 AM $ 0.0664
+0.35%
$ 1.1 million $ 9,929
Apr 4, 11 PM $ 0.066
+0.14%
$ 1.09 million $ 9,929
Apr 4, 10 PM $ 0.0659
+0.21%
$ 1.09 million $ 9,893
Apr 4, 9 PM $ 0.0658
+0.12%
$ 1.09 million $ 9,918
Apr 4, 8 PM $ 0.0656
-0.12%
$ 1.09 million $ 9,916
Apr 4, 7 PM $ 0.0657
-0.02%
$ 1.09 million $ 9,912
Apr 4, 6 PM $ 0.0657
+0.14%
$ 1.09 million $ 9,903
Apr 4, 5 PM $ 0.0657
-3.00%
$ 1.09 million $ 9,876
Apr 4, 4 PM $ 0.0678
+0.34%
$ 1.12 million $ 9,841
Apr 4, 3 PM $ 0.0675
-0.92%
$ 1.12 million $ 9,851
Apr 4, 2 PM $ 0.0681
+0.86%
$ 1.13 million $ 9,870
Apr 4, 1 PM $ 0.0675
-0.34%
$ 1.12 million $ 9,843
Apr 4, 12 PM $ 0.0677
+0.15%
$ 1.12 million $ 9,801
Apr 4, 11 AM $ 0.0675
-1.04%
$ 1.12 million $ 9,818
Apr 4, 10 AM $ 0.0681
+0.38%
$ 1.13 million $ 9,804
Apr 4, 9 AM $ 0.0679
-0.44%
$ 1.12 million $ 9,810
Apr 4, 8 AM $ 0.0681
+0.38%
$ 1.13 million $ 9,859
Apr 4, 7 AM $ 0.0679
-0.01%
$ 1.12 million $ 9,638
Apr 4, 6 AM $ 0.0678
-0.16%
$ 1.12 million $ 9,224
Apr 4, 5 AM $ 0.068
+0.25%
$ 1.12 million $ 8,809
Apr 4, 4 AM $ 0.068
-0.47%
$ 1.12 million $ 8,391
Apr 4, 3 AM $ 0.0683
-0.55%
$ 1.13 million $ 7,987
Apr 4, 2 AM $ 0.0686
-0.03%
$ 1.13 million $ 7,586
Apr 4, 1 AM $ 0.0685
+0.25%
$ 1.13 million $ 7,165
Apr 4, 12 AM $ 0.0683
-0.19%
$ 1.13 million $ 6,734
Apr 3, 11 PM $ 0.0684
+0.56%
$ 1.13 million $ 6,308
Apr 3, 10 PM $ 0.0681
-0.07%
$ 1.13 million $ 5,926
Apr 3, 9 PM $ 0.0683
-0.29%
$ 1.13 million $ 5,504
Apr 3, 8 PM $ 0.0685
-0.10%
$ 1.13 million $ 5,097
Apr 3, 7 PM $ 0.0686
+0.34%
$ 1.13 million $ 4,667
Apr 3, 6 PM $ 0.0684
-0.45%
$ 1.13 million $ 4,273
Apr 3, 5 PM $ 0.0685
-0.13%
$ 1.13 million $ 3,887
Apr 3, 4 PM $ 0.0686
+0.34%
$ 1.13 million $ 3,482
Apr 3, 3 PM $ 0.0686
-0.01%
$ 1.13 million $ 3,070
Apr 3, 2 PM $ 0.0686
+0.20%
$ 1.13 million $ 2,643
Apr 3, 1 PM $ 0.0683
+0.21%
$ 1.13 million $ 2,241
Apr 3, 12 PM $ 0.0682
-0.15%
$ 1.13 million $ 1,871
Apr 3, 11 AM $ 0.0684
-0.44%
$ 1.13 million $ 1,447
Apr 3, 10 AM $ 0.0686
+0.03%
$ 1.13 million $ 1,056
Apr 3, 9 AM $ 0.0686
-0.85%
$ 1.13 million $ 645