Bitcore Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.035
-0.74%
$ 578,410 $ 709,730
Jul 13, 8 PM $ 0.0352
-0.79%
$ 582,047 $ 700,620
Jul 13, 7 PM $ 0.0355
+0.79%
$ 587,337 $ 685,784
Jul 13, 6 PM $ 0.0353
+0.43%
$ 583,204 $ 673,598
Jul 13, 5 PM $ 0.0352
-1.23%
$ 582,047 $ 649,086
Jul 13, 4 PM $ 0.0355
-0.98%
$ 587,172 $ 621,049
Jul 13, 3 PM $ 0.0359
-0.83%
$ 593,123 $ 618,984
Jul 13, 2 PM $ 0.0362
+1.15%
$ 598,412 $ 617,632
Jul 13, 1 PM $ 0.0356
-0.89%
$ 588,990 $ 592,663
Jul 13, 12 PM $ 0.0359
-0.88%
$ 594,115 $ 572,479
Jul 13, 11 AM $ 0.0363
-0.03%
$ 599,570 $ 558,072
Jul 13, 10 AM $ 0.0362
-0.49%
$ 598,743 $ 551,506
Jul 13, 9 AM $ 0.0364
-0.19%
$ 602,215 $ 539,984
Jul 13, 8 AM $ 0.0365
+0.22%
$ 603,372 $ 543,807
Jul 13, 7 AM $ 0.0364
+0.44%
$ 601,223 $ 540,343
Jul 13, 6 AM $ 0.0363
-0.25%
$ 599,570 $ 533,418
Jul 13, 5 AM $ 0.0362
+0.55%
$ 599,239 $ 541,068
Jul 13, 4 AM $ 0.036
+0.31%
$ 595,437 $ 516,358
Jul 13, 3 AM $ 0.036
-1.15%
$ 594,445 $ 508,436
Jul 13, 2 AM $ 0.0364
+0.50%
$ 602,380 $ 486,050
Jul 13, 1 AM $ 0.0364
-1.62%
$ 602,049 $ 459,705
Jul 13, 12 AM $ 0.0371
+1.06%
$ 613,125 $ 448,341
Jul 12, 11 PM $ 0.0367
+0.22%
$ 607,339 $ 445,836
Jul 12, 10 PM $ 0.0367
-0.27%
$ 606,182 $ 480,855
Jul 12, 9 PM $ 0.0369
-0.57%
$ 610,480 $ 461,698
Jul 12, 8 PM $ 0.0372
-0.35%
$ 614,117 $ 455,961
Jul 12, 7 PM $ 0.0373
+0.11%
$ 616,266 $ 456,891
Jul 12, 6 PM $ 0.0372
+0.22%
$ 615,604 $ 465,636
Jul 12, 5 PM $ 0.0371
-0.40%
$ 612,960 $ 471,314
Jul 12, 4 PM $ 0.0372
+0.03%
$ 615,770 $ 478,325
Jul 12, 3 PM $ 0.0372
+0.05%
$ 614,613 $ 547,958
Jul 12, 2 PM $ 0.0373
+0.84%
$ 616,266 $ 576,417
Jul 12, 1 PM $ 0.037
+0.08%
$ 611,306 $ 576,802
Jul 12, 12 PM $ 0.0369
+0.52%
$ 610,645 $ 569,736
Jul 12, 11 AM $ 0.0369
+0.68%
$ 609,984 $ 559,842
Jul 12, 10 AM $ 0.0367
+0.11%
$ 606,182 $ 558,534
Jul 12, 9 AM $ 0.0367
-0.03%
$ 605,851 $ 569,170
Jul 12, 8 AM $ 0.0366
+0.36%
$ 605,521 $ 567,289
Jul 12, 7 AM $ 0.0365
+0.14%
$ 603,372 $ 565,384
Jul 12, 6 AM $ 0.0364
-0.08%
$ 602,215 $ 565,384
Jul 12, 5 AM $ 0.0365
-0.30%
$ 603,702 $ 555,634
Jul 12, 4 AM $ 0.0366
-0.73%
$ 604,694 $ 557,193
Jul 12, 3 AM $ 0.0369
+0.19%
$ 609,653 $ 552,417
Jul 12, 2 AM $ 0.0368
-0.03%
$ 608,331 $ 539,866
Jul 12, 1 AM $ 0.0368
+0.93%
$ 608,331 $ 544,155
Jul 12, 12 AM $ 0.0364
-1.09%
$ 602,215 $ 531,687
Jul 11, 11 PM $ 0.0369
-1.73%
$ 609,157 $ 491,203
Jul 11, 10 PM $ 0.0375
-0.56%
$ 619,737 $ 453,040
Jul 11, 9 PM $ 0.0377
-0.11%
$ 623,870 $ 453,724
Jul 11, 8 PM $ 0.0377
-0.03%
$ 623,870 $ 454,117