Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.0573
-0.07%
$946,550 $1.41 million
Sep 7, 5 AM $0.0572
+0.07%
$946,054 $1.41 million
Sep 7, 4 AM $0.0571
+0.04%
$944,235 $1.42 million
Sep 7, 3 AM $0.0572
-0.92%
$945,062 $1.41 million
Sep 7, 2 AM $0.058
+1.04%
$959,113 $1.45 million
Sep 7, 1 AM $0.0574
-0.90%
$948,368 $1.4 million
Sep 7, 12 AM $0.0579
-0.58%
$957,791 $1.38 million
Sep 6, 11 PM $0.0582
+0.47%
$961,593 $1.34 million
Sep 6, 10 PM $0.058
+0.26%
$957,956 $1.33 million
Sep 6, 9 PM $0.0578
+0.07%
$955,807 $1.31 million
Sep 6, 8 PM $0.0577
+0.65%
$953,658 $1.3 million
Sep 6, 7 PM $0.0573
-0.49%
$947,376 $1.31 million
Sep 6, 6 PM $0.0576
-0.17%
$952,666 $1.32 million
Sep 6, 5 PM $0.0577
+0.07%
$954,484 $1.34 million
Sep 6, 4 PM $0.0577
+0.30%
$953,327 $1.38 million
Sep 6, 3 PM $0.0575
+1.05%
$950,682 $1.4 million
Sep 6, 2 PM $0.0575
-1.41%
$950,682 $1.38 million
Sep 6, 1 PM $0.0582
+0.24%
$962,254 $1.33 million
Sep 6, 12 PM $0.0583
+0.38%
$963,411 $1.33 million
Sep 6, 11 AM $0.058
+0.00%
$958,121 $1.31 million
Sep 6, 10 AM $0.058
+0.21%
$958,948 $1.3 million
Sep 6, 9 AM $0.0579
+1.03%
$956,633 $1.27 million
Sep 6, 8 AM $0.0573
-0.09%
$946,880 $1.18 million
Sep 6, 7 AM $0.0573
-0.42%
$947,376 $1.18 million
Sep 6, 6 AM $0.0574
-1.05%
$949,525 $1.15 million
Sep 6, 5 AM $0.0581
+1.06%
$960,931 $1.12 million
Sep 6, 4 AM $0.0576
-0.10%
$951,840 $1.09 million
Sep 6, 3 AM $0.0578
+1.69%
$955,807 $1.06 million
Sep 6, 2 AM $0.0569
+0.23%
$940,268 $966,481
Sep 6, 1 AM $0.0568
+1.12%
$939,607 $954,708
Sep 6, 12 AM $0.0563
+0.25%
$930,846 $931,028
Sep 5, 11 PM $0.0561
-0.44%
$927,209 $929,436
Sep 5, 10 PM $0.0563
-0.74%
$931,341 $902,312
Sep 5, 9 PM $0.0566
+0.66%
$936,135 $894,310
Sep 5, 8 PM $0.0563
-0.30%
$930,680 $901,963
Sep 5, 7 PM $0.0565
-0.26%
$933,325 $891,070
Sep 5, 6 PM $0.0567
-0.53%
$937,954 $889,538
Sep 5, 5 PM $0.057
+0.96%
$942,086 $864,442
Sep 5, 4 PM $0.0565
+0.57%
$934,648 $823,492
Sep 5, 3 PM $0.0561
-0.12%
$928,201 $801,769
Sep 5, 2 PM $0.0562
+0.11%
$929,027 $833,928
Sep 5, 1 PM $0.0561
-0.51%
$926,713 $893,956
Sep 5, 12 PM $0.0563
+1.13%
$931,341 $947,661
Sep 5, 11 AM $0.0557
-0.18%
$920,762 $1.24 million
Sep 5, 10 AM $0.0559
+0.05%
$923,407 $1.27 million
Sep 5, 9 AM $0.0558
-0.13%
$922,580 $1.29 million
Sep 5, 8 AM $0.0558
+0.45%
$922,084 $1.35 million
Sep 5, 7 AM $0.0555
+0.00%
$918,282 $1.4 million
Sep 5, 6 AM $0.0555
+0.47%
$917,621 $1.44 million
Sep 5, 5 AM $0.0552
+0.25%
$913,158 $1.46 million