Bitcore Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.183
-31.63%
$ -- $ 94,400
Sep 9 $ 0.268
-13.36%
$ -- $ 5,445
Sep 2 $ 0.309
+3.55%
$ -- $ 6,596
Aug 26 $ 0.3
+2.78%
$ -- $ 13,996
Aug 19 $ 0.291
-10.18%
$ -- $ 6,647
Aug 12 $ 0.325
-8.12%
$ -- $ 8,530
Aug 5 $ 0.353
-11.57%
$ -- $ 22,777
Jul 29 $ 0.399
+14.36%
$ -- $ 12,431
Jul 22 $ 0.349
-5.29%
$ -- $ 13,340
Jul 15 $ 0.369
-11.77%
$ -- $ 16,596
Jul 8 $ 0.418
-25.85%
$ -- $ 30,610
Jul 1 $ 0.563
-13.21%
$ -- $ 44,984
Jun 24 $ 0.649
-15.21%
$ -- $ 44,678
Jun 17 $ 0.766
-6.67%
$ -- $ 41,926
Jun 10 $ 0.82
-4.95%
$ -- $ 25,793
Jun 3 $ 0.863
-15.93%
$ -- $ 73,498
May 27 $ 1.03
+13.33%
$ -- $ 100,481
May 20 $ 0.906
-11.93%
$ -- $ 920,034
May 13 $ 1.03
+2.35%
$ -- $ 1.13 million
May 6 $ 1
+110.31%
$ -- $ 1.22 million
Apr 29 $ 0.478
+1.97%
$ -- $ 1.08 million
Apr 22 $ 0.468
-0.60%
$ -- $ 1.1 million
Apr 15 $ 0.471
+2.58%
$ -- $ 980,780
Apr 8 $ 0.459
+19.72%
$ -- $ 1.02 million
Apr 1 $ 0.383
+37.41%
$ -- $ 1.03 million
Mar 25 $ 0.279
-9.11%
$ -- $ 1.06 million
Mar 18 $ 0.307
+43.54%
$ -- $ 1.14 million
Mar 11 $ 0.214
-9.90%
$ -- $ 991,809
Mar 4 $ 0.238
-0.12%
$ -- $ 337,523
Feb 25 $ 0.238
+8.80%
$ -- $ 6,169
Feb 18 $ 0.219
-18.11%
$ -- $ 14,141
Feb 11 $ 0.267
+29.15%
$ -- $ 22,785
Feb 4 $ 0.207
-8.29%
$ -- $ 12,373
Jan 28 $ 0.226
-9.23%
$ -- $ 8,918
Jan 21 $ 0.249
-15.40%
$ -- $ 13,976
Jan 14 $ 0.294
+0.97%
$ -- $ 2,002
Jan 7 $ 0.291
-24.26%
$ -- $ 24,827
Dec 31 $ 0.385
+9.76%
$ -- $ 29,724
Dec 24 $ 0.35
+0.73%
$ -- $ 59,709
Dec 17 $ 0.348
+24.02%
$ -- $ 22,444
Dec 10 $ 0.28
-28.57%
$ -- $ 15,723
Dec 3 $ 0.393
+7.16%
$ -- $ 24,555
Nov 26 $ 0.365
+1.15%
$ -- $ 22,775
Nov 19 $ 0.387
-13.50%
$ -- $ 33,138
Nov 12 $ 0.456
-1.38%
$ 7.54 million $ 42,015
Nov 5 $ 0.368
-38.28%
$ -- $ 45,118
Oct 29 $ 0.637
-10.21%
$ -- $ 44,615
Oct 22 $ 0.721
-6.17%
$ -- $ 45,386
Oct 15 $ 0.78
+3.22%
$ -- $ 45,526
Oct 8 $ 0.769
-2.77%
$ -- $ 45,209