Bitcore Historical Data

BTX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.08
+0.25%
$ 1.32 million $ 153,246
Nov 8, 2 PM $ 0.0795
-0.50%
$ 1.31 million $ 154,147
Nov 8, 1 PM $ 0.0796
+0.51%
$ 1.32 million $ 151,479
Nov 8, 12 PM $ 0.0794
-1.00%
$ 1.31 million $ 150,151
Nov 8, 11 AM $ 0.0802
+0.63%
$ 1.33 million $ 149,826
Nov 8, 10 AM $ 0.0795
-0.50%
$ 1.31 million $ 148,977
Nov 8, 9 AM $ 0.0799
+1.01%
$ 1.32 million $ 149,440
Nov 8, 8 AM $ 0.0797
-0.25%
$ 1.32 million $ 148,544
Nov 8, 7 AM $ 0.0797
+0.50%
$ 1.32 million $ 148,112
Nov 8, 6 AM $ 0.0793
-0.38%
$ 1.31 million $ 145,991
Nov 8, 5 AM $ 0.0799
-0.13%
$ 1.32 million $ 145,983
Nov 8, 4 AM $ 0.08
+0.13%
$ 1.32 million $ 146,303
Nov 8, 3 AM $ 0.0796
+0.25%
$ 1.32 million $ 146,303
Nov 8, 2 AM $ 0.0796
+0.38%
$ 1.32 million $ 146,584
Nov 8, 1 AM $ 0.0793
+0.13%
$ 1.31 million $ 148,885
Nov 8, 12 AM $ 0.0794
-0.50%
$ 1.31 million $ 150,283
Nov 7, 11 PM $ 0.0798
-0.25%
$ 1.32 million $ 149,938
Nov 7, 10 PM $ 0.0792
-0.50%
$ 1.31 million $ 148,205
Nov 7, 9 PM $ 0.0796
+0.51%
$ 1.32 million $ 146,603
Nov 7, 8 PM $ 0.0794
+2.58%
$ 1.31 million $ 147,043
Nov 7, 7 PM $ 0.0781
+0.13%
$ 1.29 million $ 147,173
Nov 7, 6 PM $ 0.078
+0.52%
$ 1.29 million $ 146,670
Nov 7, 5 PM $ 0.0772
+2.12%
$ 1.28 million $ 145,660
Nov 7, 4 PM $ 0.0764
+0.39%
$ 1.26 million $ 145,407
Nov 7, 3 PM $ 0.0761
+0.53%
$ 1.26 million $ 142,668
Nov 7, 2 PM $ 0.0761
+0.53%
$ 1.26 million $ 142,664
Nov 7, 1 PM $ 0.0756
-0.26%
$ 1.25 million $ 145,313
Nov 7, 12 PM $ 0.0762
+0.40%
$ 1.26 million $ 145,836
Nov 7, 11 AM $ 0.0761
+0.66%
$ 1.26 million $ 143,513
Nov 7, 10 AM $ 0.0758
-0.13%
$ 1.25 million $ 143,443
Nov 7, 9 AM $ 0.0763
+0.53%
$ 1.26 million $ 142,191
Nov 7, 8 AM $ 0.0759
-0.52%
$ 1.25 million $ 142,287
Nov 7, 7 AM $ 0.0763
+0.00%
$ 1.26 million $ 140,213
Nov 7, 6 AM $ 0.0763
+0.00%
$ 1.26 million $ 139,821
Nov 7, 5 AM $ 0.0763
-4.62%
$ 1.26 million $ 140,053
Nov 7, 4 AM $ 0.08
+0.38%
$ 1.32 million $ 139,229
Nov 7, 3 AM $ 0.0799
+0.13%
$ 1.32 million $ 137,367
Nov 7, 2 AM $ 0.0797
-0.13%
$ 1.32 million $ 136,428
Nov 7, 1 AM $ 0.08
+0.00%
$ 1.32 million $ 136,324
Nov 7, 12 AM $ 0.0799
+0.25%
$ 1.32 million $ 134,204
Nov 6, 11 PM $ 0.0797
-0.25%
$ 1.32 million $ 133,195
Nov 6, 10 PM $ 0.0799
+0.25%
$ 1.32 million $ 134,004
Nov 6, 9 PM $ 0.0801
+0.25%
$ 1.32 million $ 133,812
Nov 6, 8 PM $ 0.0797
-0.13%
$ 1.32 million $ 134,316
Nov 6, 7 PM $ 0.0798
-0.37%
$ 1.32 million $ 134,779
Nov 6, 6 PM $ 0.0801
+0.25%
$ 1.32 million $ 134,512
Nov 6, 5 PM $ 0.0801
+0.13%
$ 1.32 million $ 134,974
Nov 6, 4 PM $ 0.0799
+0.25%
$ 1.32 million $ 134,798
Nov 6, 3 PM $ 0.0797
+0.00%
$ 1.32 million $ 135,506
Nov 6, 2 PM $ 0.08
-0.12%
$ 1.32 million $ 135,510