Bitcore Historical Data

BTX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.08
-0.12%
$ 1.32 million $ 135,510
Nov 6, 1 PM $ 0.08
+0.13%
$ 1.32 million $ 133,598
Nov 6, 12 PM $ 0.0799
+0.25%
$ 1.32 million $ 134,179
Nov 6, 11 AM $ 0.0797
+0.00%
$ 1.32 million $ 135,991
Nov 6, 10 AM $ 0.0797
-0.13%
$ 1.32 million $ 137,471
Nov 6, 9 AM $ 0.08
+0.38%
$ 1.32 million $ 137,380
Nov 6, 8 AM $ 0.0799
+0.13%
$ 1.32 million $ 139,481
Nov 6, 7 AM $ 0.0793
-0.50%
$ 1.31 million $ 142,903
Nov 6, 6 AM $ 0.0795
+0.00%
$ 1.31 million $ 145,886
Nov 6, 5 AM $ 0.0795
-0.50%
$ 1.31 million $ 145,454
Nov 6, 4 AM $ 0.0799
+0.38%
$ 1.32 million $ 146,210
Nov 6, 3 AM $ 0.0793
-0.87%
$ 1.31 million $ 146,317
Nov 6, 2 AM $ 0.0797
-0.25%
$ 1.32 million $ 146,571
Nov 6, 1 AM $ 0.08
+0.38%
$ 1.32 million $ 146,716
Nov 6, 12 AM $ 0.0793
-0.38%
$ 1.31 million $ 148,070
Nov 5, 11 PM $ 0.08
+0.25%
$ 1.32 million $ 149,072
Nov 5, 10 PM $ 0.0797
+0.25%
$ 1.32 million $ 149,224
Nov 5, 9 PM $ 0.0794
-0.63%
$ 1.31 million $ 151,763
Nov 5, 8 PM $ 0.08
+0.13%
$ 1.32 million $ 150,461
Nov 5, 7 PM $ 0.0799
+0.76%
$ 1.32 million $ 149,500
Nov 5, 6 PM $ 0.0796
+0.25%
$ 1.32 million $ 148,707
Nov 5, 5 PM $ 0.08
+0.76%
$ 1.32 million $ 148,388
Nov 5, 4 PM $ 0.0793
-0.50%
$ 1.31 million $ 148,246
Nov 5, 3 PM $ 0.0797
-0.13%
$ 1.32 million $ 149,488
Nov 5, 2 PM $ 0.0796
-0.50%
$ 1.32 million $ 147,315
Nov 5, 1 PM $ 0.0796
-0.38%
$ 1.32 million $ 149,235
Nov 5, 12 PM $ 0.0799
+0.00%
$ 1.32 million $ 148,514
Nov 5, 11 AM $ 0.0795
+0.76%
$ 1.31 million $ 149,754
Nov 5, 10 AM $ 0.079
-0.88%
$ 1.31 million $ 150,176
Nov 5, 9 AM $ 0.0797
+0.63%
$ 1.32 million $ 149,845
Nov 5, 8 AM $ 0.0793
+0.51%
$ 1.31 million $ 149,454
Nov 5, 7 AM $ 0.0791
-0.38%
$ 1.31 million $ 147,672
Nov 5, 6 AM $ 0.0793
+0.63%
$ 1.31 million $ 147,329
Nov 5, 5 AM $ 0.0793
-0.25%
$ 1.31 million $ 147,103
Nov 5, 4 AM $ 0.079
-0.63%
$ 1.31 million $ 145,467
Nov 5, 3 AM $ 0.0795
+0.25%
$ 1.31 million $ 147,875
Nov 5, 2 AM $ 0.0788
-0.38%
$ 1.3 million $ 151,202
Nov 5, 1 AM $ 0.0788
+0.51%
$ 1.3 million $ 151,115
Nov 5, 12 AM $ 0.0793
+0.13%
$ 1.31 million $ 150,854
Nov 4, 11 PM $ 0.078
-2.26%
$ 1.29 million $ 149,787
Nov 4, 10 PM $ 0.0796
-0.13%
$ 1.32 million $ 143,670
Nov 4, 9 PM $ 0.0799
+0.13%
$ 1.32 million $ 136,482
Nov 4, 8 PM $ 0.0795
-0.25%
$ 1.31 million $ 130,504
Nov 4, 7 PM $ 0.0798
+0.00%
$ 1.32 million $ 125,481
Nov 4, 6 PM $ 0.0798
-0.25%
$ 1.32 million $ 125,358
Nov 4, 5 PM $ 0.0793
-0.13%
$ 1.31 million $ 124,773
Nov 4, 4 PM $ 0.0795
-0.13%
$ 1.31 million $ 125,272
Nov 4, 3 PM $ 0.0796
+0.13%
$ 1.32 million $ 125,828
Nov 4, 2 PM $ 0.0796
-0.38%
$ 1.32 million $ 127,251
Nov 4, 1 PM $ 0.0798
+0.50%
$ 1.32 million $ 126,837