Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $0.0713
+0.00%
$1.18 million $22
Apr 12, 11 AM $0.0713
+0.00%
$1.18 million $22
Apr 12, 10 AM $0.0713
+0.00%
$1.18 million $22
Apr 12, 9 AM $0.0713
+0.00%
$1.18 million $22
Apr 12, 8 AM $0.0713
+0.00%
$1.18 million $22
Apr 12, 7 AM $0.0713
+0.00%
$1.18 million $22
Apr 12, 6 AM $0.0713
+0.00%
$1.18 million $22
Apr 12, 5 AM $0.0713
+0.00%
$1.18 million $22
Apr 12, 4 AM $0.0713
+0.00%
$1.18 million $22
Apr 12, 3 AM $0.0713
+0.00%
$1.18 million $220
Apr 12, 2 AM $0.0713
+0.00%
$1.18 million $220
Apr 12, 1 AM $0.0713
+0.00%
$1.18 million $220
Apr 12, 12 AM $0.0713
+0.00%
$1.18 million $220
Apr 11, 11 PM $0.0713
+0.00%
$1.18 million $220
Apr 11, 10 PM $0.0713
+0.00%
$1.18 million $220
Apr 11, 9 PM $0.0713
+0.00%
$1.18 million $374
Apr 11, 8 PM $0.0713
+0.00%
$1.18 million $402
Apr 11, 7 PM $0.0713
+0.00%
$1.18 million $402
Apr 11, 6 PM $0.0713
+0.00%
$1.18 million $402
Apr 11, 5 PM $0.0713
+0.00%
$1.18 million $433
Apr 11, 4 PM $0.0713
+0.00%
$1.18 million $870
Apr 11, 3 PM $0.0713
+0.00%
$1.18 million $1,744
Apr 11, 2 PM $0.0713
+0.00%
$1.18 million $2,161
Apr 11, 1 PM $0.0713
+0.00%
$1.18 million $2,588
Apr 11, 12 PM $0.0713
+0.00%
$1.18 million $2,999
Apr 11, 11 AM $0.0713
+0.00%
$1.18 million $3,401
Apr 11, 10 AM $0.0713
+0.00%
$1.18 million $3,806
Apr 11, 4 AM $0.163
+0.00%
$2.69 million $6,287
Apr 11, 3 AM $0.163
+0.00%
$2.69 million $6,452
Apr 11, 2 AM $0.163
+0.00%
$2.69 million $6,864
Apr 11, 1 AM $0.163
+0.00%
$2.69 million $7,280
Apr 11, 12 AM $0.163
+0.00%
$2.69 million $7,715
Apr 10, 11 PM $0.163
+0.00%
$2.69 million $8,123
Apr 10, 10 PM $0.163
+0.00%
$2.69 million $8,524
Apr 10, 4 PM $0.0633
-0.13%
$1.05 million $9,902
Apr 10, 3 PM $0.0634
+0.09%
$1.05 million $9,911
Apr 10, 2 PM $0.0635
+0.11%
$1.05 million $9,922
Apr 10, 1 PM $0.0634
-0.91%
$1.05 million $9,896
Apr 10, 12 PM $0.064
+0.16%
$1.06 million $9,925
Apr 10, 11 AM $0.064
+0.38%
$1.06 million $9,929
Apr 10, 10 AM $0.0638
-0.06%
$1.05 million $9,954
Apr 10, 9 AM $0.0638
-0.22%
$1.05 million $9,971
Apr 10, 8 AM $0.0639
+0.58%
$1.06 million $9,961
Apr 10, 7 AM $0.0636
+0.22%
$1.05 million $9,973
Apr 10, 6 AM $0.0636
-0.45%
$1.05 million $9,970
Apr 10, 5 AM $0.064
+0.13%
$1.06 million $9,974
Apr 10, 4 AM $0.0639
-0.28%
$1.06 million $9,943
Apr 10, 3 AM $0.064
-0.08%
$1.06 million $9,954
Apr 10, 2 AM $0.0639
+0.41%
$1.06 million $9,949
Apr 10, 1 AM $0.0639
+0.14%
$1.06 million $9,924