Bitcore Historical Data

BTX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0796
-0.38%
$ 1.32 million $ 127,251
Nov 4, 1 PM $ 0.0798
+0.50%
$ 1.32 million $ 126,837
Nov 4, 12 PM $ 0.0797
+0.38%
$ 1.32 million $ 126,340
Nov 4, 11 AM $ 0.0794
-0.63%
$ 1.31 million $ 125,636
Nov 4, 10 AM $ 0.0799
-0.25%
$ 1.32 million $ 123,540
Nov 4, 9 AM $ 0.0792
+0.13%
$ 1.31 million $ 125,101
Nov 4, 8 AM $ 0.0794
+2.98%
$ 1.31 million $ 124,456
Nov 4, 7 AM $ 0.0773
+3.34%
$ 1.28 million $ 125,372
Nov 4, 6 AM $ 0.0813
+0.49%
$ 1.34 million $ 122,488
Nov 4, 5 AM $ 0.0813
+0.37%
$ 1.34 million $ 124,155
Nov 4, 4 AM $ 0.0815
+1.62%
$ 1.35 million $ 125,088
Nov 4, 3 AM $ 0.0794
+5.44%
$ 1.31 million $ 123,883
Nov 4, 2 AM $ 0.074
+2.35%
$ 1.22 million $ 121,542
Nov 4, 1 AM $ 0.0726
+0.14%
$ 1.2 million $ 119,956
Nov 4, 12 AM $ 0.0724
+1.12%
$ 1.2 million $ 120,935
Nov 3, 8 PM $ 0.0744
+0.00%
$ 1.23 million $ 139,271
Nov 3, 7 PM $ 0.0744
+6.13%
$ 1.23 million $ 141,149
Nov 3, 6 PM $ 0.0694
+0.43%
$ 1.15 million $ 141,344
Nov 3, 5 PM $ 0.069
+0.00%
$ 1.14 million $ 140,657
Nov 3, 4 PM $ 0.0691
-0.29%
$ 1.14 million $ 139,902
Nov 3, 3 PM $ 0.0695
+0.29%
$ 1.15 million $ 138,741
Nov 3, 2 PM $ 0.0693
+0.73%
$ 1.15 million $ 139,538
Nov 3, 1 PM $ 0.065
+1.25%
$ 1.07 million $ 138,263
Nov 3, 12 PM $ 0.0643
+0.47%
$ 1.06 million $ 137,294
Nov 3, 11 AM $ 0.0639
-0.47%
$ 1.06 million $ 137,678
Nov 3, 10 AM $ 0.0641
-0.77%
$ 1.06 million $ 140,192
Nov 3, 9 AM $ 0.0647
-0.31%
$ 1.07 million $ 138,514
Nov 3, 8 AM $ 0.0646
+0.62%
$ 1.07 million $ 138,331
Nov 3, 7 AM $ 0.0646
+0.31%
$ 1.07 million $ 138,988
Nov 3, 6 AM $ 0.0647
+0.47%
$ 1.07 million $ 138,743
Nov 3, 5 AM $ 0.0639
-0.31%
$ 1.06 million $ 137,745
Nov 3, 4 AM $ 0.0639
+0.00%
$ 1.06 million $ 137,774
Nov 3, 3 AM $ 0.0644
-0.77%
$ 1.06 million $ 136,593
Nov 3, 2 AM $ 0.0644
-0.77%
$ 1.06 million $ 136,243
Nov 3, 1 AM $ 0.0641
-0.47%
$ 1.06 million $ 136,393
Nov 3, 12 AM $ 0.0644
+0.62%
$ 1.07 million $ 135,488
Nov 2, 11 PM $ 0.064
-1.23%
$ 1.06 million $ 137,564
Nov 2, 10 PM $ 0.0642
-0.77%
$ 1.06 million $ 137,719
Nov 2, 9 PM $ 0.0647
+0.31%
$ 1.07 million $ 137,752
Nov 2, 8 PM $ 0.0645
+0.00%
$ 1.07 million $ 137,672
Nov 2, 7 PM $ 0.0645
+0.00%
$ 1.07 million $ 137,594
Nov 2, 6 PM $ 0.0644
-0.46%
$ 1.06 million $ 138,502
Nov 2, 5 PM $ 0.0648
+0.78%
$ 1.07 million $ 140,566
Nov 2, 4 PM $ 0.0647
+0.78%
$ 1.07 million $ 140,025
Nov 2, 3 PM $ 0.0647
+0.47%
$ 1.07 million $ 141,478
Nov 2, 2 PM $ 0.0646
-0.15%
$ 1.07 million $ 140,442
Nov 2, 1 PM $ 0.0646
+0.16%
$ 1.07 million $ 139,521
Nov 2, 12 PM $ 0.0645
-0.15%
$ 1.07 million $ 140,299
Nov 2, 11 AM $ 0.0646
+0.62%
$ 1.07 million $ 139,744
Nov 2, 10 AM $ 0.0644
-0.46%
$ 1.06 million $ 139,449