Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.0637
-0.22%
$1.05 million $9,890
Apr 9, 11 PM $0.064
+0.27%
$1.06 million $9,907
Apr 9, 10 PM $0.0637
-0.22%
$1.05 million $9,906
Apr 9, 9 PM $0.0638
+0.61%
$1.06 million $9,889
Apr 9, 8 PM $0.0635
+0.05%
$1.05 million $9,889
Apr 9, 7 PM $0.0635
+0.22%
$1.05 million $9,880
Apr 9, 6 PM $0.0633
-0.06%
$1.05 million $9,861
Apr 9, 5 PM $0.0634
+0.00%
$1.05 million $9,861
Apr 9, 4 PM $0.0633
-0.11%
$1.05 million $9,860
Apr 9, 3 PM $0.0633
-0.83%
$1.05 million $9,859
Apr 9, 2 PM $0.0639
+0.05%
$1.06 million $9,820
Apr 9, 1 PM $0.0638
+0.02%
$1.05 million $9,845
Apr 9, 12 PM $0.0638
-0.11%
$1.05 million $9,789
Apr 9, 11 AM $0.0639
-0.05%
$1.06 million $9,793
Apr 9, 10 AM $0.064
+0.31%
$1.06 million $9,772
Apr 9, 9 AM $0.0639
-0.06%
$1.06 million $9,796
Apr 9, 8 AM $0.0639
+0.27%
$1.06 million $9,790
Apr 9, 7 AM $0.0638
-0.08%
$1.05 million $9,805
Apr 9, 6 AM $0.0638
+0.13%
$1.05 million $9,841
Apr 9, 5 AM $0.0638
-0.22%
$1.05 million $9,813
Apr 9, 4 AM $0.064
+0.08%
$1.06 million $9,825
Apr 9, 3 AM $0.0639
-0.05%
$1.06 million $9,794
Apr 9, 2 AM $0.064
+0.33%
$1.06 million $9,778
Apr 9, 1 AM $0.0639
+0.27%
$1.06 million $9,796
Apr 9, 12 AM $0.0637
-0.17%
$1.05 million $9,821
Apr 8, 11 PM $0.0638
-0.06%
$1.06 million $9,822
Apr 8, 10 PM $0.0639
-0.03%
$1.06 million $9,833
Apr 8, 9 PM $0.0639
-0.13%
$1.06 million $9,861
Apr 8, 8 PM $0.064
+0.02%
$1.06 million $9,865
Apr 8, 7 PM $0.0639
-0.11%
$1.06 million $9,871
Apr 8, 6 PM $0.064
+0.28%
$1.06 million $9,906
Apr 8, 5 PM $0.0639
-0.11%
$1.06 million $9,911
Apr 8, 4 PM $0.064
+0.09%
$1.06 million $9,900
Apr 8, 3 PM $0.0639
+0.27%
$1.06 million $9,901
Apr 8, 2 PM $0.0638
-0.16%
$1.06 million $9,923
Apr 8, 1 PM $0.0639
+0.28%
$1.06 million $9,881
Apr 8, 12 PM $0.0637
-0.14%
$1.05 million $9,894
Apr 8, 11 AM $0.0637
-0.16%
$1.05 million $9,898
Apr 8, 10 AM $0.0638
-0.06%
$1.06 million $9,899
Apr 8, 9 AM $0.0638
-0.23%
$1.06 million $9,856
Apr 8, 8 AM $0.064
+0.19%
$1.06 million $9,863
Apr 8, 7 AM $0.0639
-0.11%
$1.06 million $9,878
Apr 8, 6 AM $0.0639
-0.16%
$1.06 million $9,851
Apr 8, 5 AM $0.064
+0.27%
$1.06 million $9,852
Apr 8, 4 AM $0.0639
+0.13%
$1.06 million $9,852
Apr 8, 3 AM $0.0638
+0.19%
$1.05 million $9,901
Apr 8, 2 AM $0.0636
+0.14%
$1.05 million $9,906
Apr 8, 1 AM $0.0635
+0.84%
$1.05 million $9,929
Apr 8, 12 AM $0.0631
-0.52%
$1.04 million $9,909
Apr 7, 11 PM $0.0635
-0.35%
$1.05 million $9,893