Bitcore Historical Data

BTX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0644
-0.46%
$ 1.06 million $ 139,449
Nov 2, 9 AM $ 0.0642
-0.31%
$ 1.06 million $ 141,388
Nov 2, 8 AM $ 0.0649
+0.46%
$ 1.07 million $ 141,658
Nov 2, 7 AM $ 0.0641
-0.62%
$ 1.06 million $ 140,174
Nov 2, 6 AM $ 0.0643
-0.16%
$ 1.06 million $ 142,100
Nov 2, 5 AM $ 0.064
-1.08%
$ 1.06 million $ 142,434
Nov 2, 4 AM $ 0.0641
-1.23%
$ 1.06 million $ 142,992
Nov 2, 3 AM $ 0.0645
-0.62%
$ 1.07 million $ 142,529
Nov 2, 2 AM $ 0.0647
+0.78%
$ 1.07 million $ 138,371
Nov 2, 1 AM $ 0.0642
-1.08%
$ 1.06 million $ 137,422
Nov 2, 12 AM $ 0.0645
-0.62%
$ 1.07 million $ 137,527
Nov 1, 11 PM $ 0.0647
+0.31%
$ 1.07 million $ 135,914
Nov 1, 10 PM $ 0.0645
-0.15%
$ 1.07 million $ 137,456
Nov 1, 9 PM $ 0.0644
-0.62%
$ 1.06 million $ 138,925
Nov 1, 8 PM $ 0.064
-0.93%
$ 1.06 million $ 139,312
Nov 1, 7 PM $ 0.0649
+1.25%
$ 1.07 million $ 139,067
Nov 1, 6 PM $ 0.0642
-0.16%
$ 1.06 million $ 136,450
Nov 1, 5 PM $ 0.0645
-0.62%
$ 1.07 million $ 133,934
Nov 1, 4 PM $ 0.0649
+1.25%
$ 1.07 million $ 134,654
Nov 1, 3 PM $ 0.0643
+0.31%
$ 1.06 million $ 133,272
Nov 1, 2 PM $ 0.0641
-0.16%
$ 1.06 million $ 133,835
Nov 1, 1 PM $ 0.0642
+0.16%
$ 1.06 million $ 134,929
Nov 1, 12 PM $ 0.0641
-0.16%
$ 1.06 million $ 136,965
Nov 1, 11 AM $ 0.0642
-0.16%
$ 1.06 million $ 136,560
Nov 1, 10 AM $ 0.0643
-0.92%
$ 1.06 million $ 134,681
Nov 1, 9 AM $ 0.0643
-0.77%
$ 1.06 million $ 133,371
Nov 1, 8 AM $ 0.0645
+0.62%
$ 1.07 million $ 133,924
Nov 1, 7 AM $ 0.0646
+0.47%
$ 1.07 million $ 133,840
Nov 1, 6 AM $ 0.0642
+0.31%
$ 1.06 million $ 133,937
Nov 1, 5 AM $ 0.064
-0.47%
$ 1.06 million $ 134,027
Nov 1, 4 AM $ 0.0642
+0.31%
$ 1.06 million $ 131,212
Nov 1, 3 AM $ 0.064
-0.31%
$ 1.06 million $ 130,451
Nov 1, 2 AM $ 0.064
+0.47%
$ 1.06 million $ 131,601
Nov 1, 1 AM $ 0.0639
+0.31%
$ 1.06 million $ 132,064
Nov 1, 12 AM $ 0.0637
-0.31%
$ 1.05 million $ 131,087
Oct 31, 11 PM $ 0.0639
+0.00%
$ 1.06 million $ 131,425
Oct 31, 10 PM $ 0.0639
+0.16%
$ 1.06 million $ 131,000
Oct 31, 9 PM $ 0.0638
+0.00%
$ 1.05 million $ 129,286
Oct 31, 8 PM $ 0.0638
-0.16%
$ 1.05 million $ 130,220
Oct 31, 7 PM $ 0.0637
+0.00%
$ 1.05 million $ 130,218
Oct 31, 6 PM $ 0.0637
+0.00%
$ 1.05 million $ 133,253
Oct 31, 5 PM $ 0.0637
-0.16%
$ 1.05 million $ 135,565
Oct 31, 4 PM $ 0.0638
+0.00%
$ 1.05 million $ 133,366
Oct 31, 3 PM $ 0.0638
-0.16%
$ 1.05 million $ 133,140
Oct 31, 2 PM $ 0.0638
-0.16%
$ 1.05 million $ 131,849
Oct 31, 1 PM $ 0.0657
-0.30%
$ 1.09 million $ 130,798
Oct 31, 12 PM $ 0.0657
+0.00%
$ 1.09 million $ 131,642
Oct 31, 11 AM $ 0.0657
-0.30%
$ 1.09 million $ 132,406
Oct 31, 10 AM $ 0.0662
+0.00%
$ 1.09 million $ 134,178
Oct 31, 9 AM $ 0.0662
+0.30%
$ 1.09 million $ 134,670