Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.0635
-0.35%
$1.05 million $9,893
Apr 7, 10 PM $0.0638
-0.11%
$1.05 million $9,891
Apr 7, 9 PM $0.0638
+0.09%
$1.05 million $9,874
Apr 7, 8 PM $0.0638
+0.69%
$1.05 million $9,868
Apr 7, 7 PM $0.0635
+0.21%
$1.05 million $9,886
Apr 7, 6 PM $0.0633
-0.35%
$1.05 million $9,879
Apr 7, 5 PM $0.0634
-0.66%
$1.05 million $9,886
Apr 7, 4 PM $0.0639
+0.47%
$1.06 million $9,881
Apr 7, 3 PM $0.0635
-0.05%
$1.05 million $9,869
Apr 7, 2 PM $0.0636
+0.08%
$1.05 million $9,865
Apr 7, 1 PM $0.0636
-0.28%
$1.05 million $9,898
Apr 7, 12 PM $0.0638
-0.23%
$1.05 million $9,936
Apr 7, 11 AM $0.0638
-0.05%
$1.05 million $9,952
Apr 7, 10 AM $0.0638
-0.27%
$1.05 million $9,949
Apr 7, 9 AM $0.064
+0.16%
$1.06 million $9,958
Apr 7, 8 AM $0.0639
-0.13%
$1.06 million $9,942
Apr 7, 7 AM $0.064
+0.31%
$1.06 million $9,904
Apr 7, 6 AM $0.0638
-0.11%
$1.05 million $9,962
Apr 7, 5 AM $0.0638
-0.23%
$1.05 million $9,967
Apr 7, 4 AM $0.064
-0.03%
$1.06 million $9,962
Apr 7, 3 AM $0.0639
+0.05%
$1.06 million $9,955
Apr 7, 2 AM $0.064
+0.02%
$1.06 million $9,997
Apr 7, 1 AM $0.064
+0.13%
$1.06 million $9,969
Apr 7, 12 AM $0.064
+0.02%
$1.06 million $9,961
Apr 6, 11 PM $0.064
+0.02%
$1.06 million $9,971
Apr 6, 10 PM $0.064
+0.05%
$1.06 million $9,973
Apr 6, 9 PM $0.0639
-0.05%
$1.06 million $10,003
Apr 6, 8 PM $0.0639
-0.17%
$1.06 million $10,010
Apr 6, 7 PM $0.064
+0.06%
$1.06 million $9,974
Apr 6, 6 PM $0.064
+0.20%
$1.06 million $9,970
Apr 6, 5 PM $0.064
-0.08%
$1.06 million $9,946
Apr 6, 4 PM $0.0639
-0.05%
$1.06 million $9,964
Apr 6, 3 PM $0.0639
-0.09%
$1.06 million $9,953
Apr 6, 2 PM $0.0639
+0.96%
$1.06 million $10,026
Apr 6, 1 PM $0.0633
+0.94%
$1.05 million $10,101
Apr 6, 12 PM $0.0627
-0.60%
$1.04 million $10,086
Apr 6, 11 AM $0.063
-0.32%
$1.04 million $10,057
Apr 6, 10 AM $0.0633
-0.02%
$1.05 million $10,058
Apr 6, 9 AM $0.0634
+0.28%
$1.05 million $10,046
Apr 6, 8 AM $0.0631
-0.03%
$1.04 million $10,086
Apr 6, 7 AM $0.0632
-7.32%
$1.04 million $10,105
Apr 6, 6 AM $0.0681
+0.41%
$1.13 million $10,082
Apr 6, 5 AM $0.0676
-0.18%
$1.12 million $10,068
Apr 6, 4 AM $0.0677
-0.44%
$1.12 million $10,057
Apr 6, 3 AM $0.068
-0.06%
$1.12 million $10,065
Apr 6, 2 AM $0.0679
+0.30%
$1.12 million $10,009
Apr 6, 1 AM $0.0677
-0.65%
$1.12 million $10,021
Apr 6, 12 AM $0.068
+0.27%
$1.12 million $10,035
Apr 5, 11 PM $0.0679
-0.35%
$1.12 million $10,041
Apr 5, 10 PM $0.0681
-0.37%
$1.13 million $10,046