Bitcore Historical Data

BTX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0662
+0.30%
$ 1.09 million $ 134,670
Oct 31, 8 AM $ 0.0659
-0.30%
$ 1.09 million $ 133,962
Oct 31, 7 AM $ 0.0661
-0.60%
$ 1.09 million $ 134,948
Oct 31, 6 AM $ 0.0664
+0.91%
$ 1.1 million $ 134,994
Oct 31, 5 AM $ 0.0657
-0.61%
$ 1.09 million $ 134,065
Oct 31, 4 AM $ 0.0657
+0.00%
$ 1.09 million $ 136,617
Oct 31, 3 AM $ 0.0664
+1.07%
$ 1.1 million $ 137,029
Oct 31, 2 AM $ 0.0657
+0.00%
$ 1.09 million $ 139,229
Oct 31, 1 AM $ 0.066
-0.45%
$ 1.09 million $ 139,717
Oct 31, 12 AM $ 0.0661
+0.61%
$ 1.09 million $ 140,759
Oct 30, 11 PM $ 0.0658
-0.90%
$ 1.09 million $ 139,469
Oct 30, 10 PM $ 0.0663
-0.15%
$ 1.1 million $ 138,551
Oct 30, 9 PM $ 0.0664
+0.00%
$ 1.1 million $ 139,390
Oct 30, 8 PM $ 0.0665
+0.00%
$ 1.1 million $ 139,967
Oct 30, 7 PM $ 0.0663
+0.00%
$ 1.1 million $ 139,182
Oct 30, 6 PM $ 0.0663
-0.30%
$ 1.1 million $ 139,589
Oct 30, 5 PM $ 0.0665
+0.30%
$ 1.1 million $ 139,493
Oct 30, 4 PM $ 0.0665
+0.15%
$ 1.1 million $ 142,306
Oct 30, 3 PM $ 0.0665
+0.00%
$ 1.1 million $ 143,125
Oct 30, 2 PM $ 0.0663
-0.15%
$ 1.1 million $ 144,060
Oct 30, 1 PM $ 0.0663
-0.15%
$ 1.1 million $ 145,509
Oct 30, 12 PM $ 0.0665
+0.15%
$ 1.1 million $ 143,047
Oct 30, 11 AM $ 0.0663
-0.15%
$ 1.1 million $ 142,162
Oct 30, 10 AM $ 0.0665
+0.15%
$ 1.1 million $ 140,356
Oct 30, 9 AM $ 0.0664
-0.15%
$ 1.1 million $ 138,790
Oct 30, 9 AM $ 0.0664
-0.15%
$ 1.1 million $ 138,790
Oct 30, 8 AM $ 0.0664
-0.15%
$ 1.1 million $ 137,864
Oct 30, 8 AM $ 0.0664
-0.15%
$ 1.1 million $ 137,864
Oct 30, 7 AM $ 0.0663
-0.30%
$ 1.1 million $ 137,242
Oct 30, 7 AM $ 0.0663
-0.30%
$ 1.1 million $ 137,242
Oct 30, 6 AM $ 0.0665
+0.30%
$ 1.1 million $ 136,597
Oct 30, 6 AM $ 0.0665
+0.30%
$ 1.1 million $ 136,597
Oct 30, 5 AM $ 0.0663
-0.30%
$ 1.1 million $ 137,730
Oct 30, 5 AM $ 0.0663
-0.30%
$ 1.1 million $ 137,730
Oct 30, 4 AM $ 0.0665
+0.15%
$ 1.1 million $ 137,833
Oct 30, 4 AM $ 0.0665
+0.15%
$ 1.1 million $ 137,833
Oct 30, 3 AM $ 0.0683
-0.29%
$ 1.13 million $ 139,561
Oct 30, 3 AM $ 0.0683
-0.29%
$ 1.13 million $ 139,561
Oct 30, 2 AM $ 0.0685
+0.29%
$ 1.13 million $ 137,753
Oct 30, 2 AM $ 0.0685
+0.29%
$ 1.13 million $ 137,753
Oct 30, 1 AM $ 0.0683
+0.00%
$ 1.13 million $ 139,861
Oct 30, 1 AM $ 0.0683
+0.00%
$ 1.13 million $ 139,861
Oct 30, 12 AM $ 0.0684
+0.00%
$ 1.13 million $ 141,085
Oct 30, 12 AM $ 0.0684
+0.00%
$ 1.13 million $ 141,085
Oct 29, 11 PM $ 0.0683
-0.44%
$ 1.13 million $ 143,318
Oct 29, 11 PM $ 0.0683
-0.44%
$ 1.13 million $ 143,318
Oct 29, 10 PM $ 0.0683
-0.44%
$ 1.13 million $ 143,786
Oct 29, 10 PM $ 0.0683
-0.44%
$ 1.13 million $ 143,786
Oct 29, 9 PM $ 0.0685
-0.15%
$ 1.13 million $ 144,313
Oct 29, 9 PM $ 0.0685
-0.15%
$ 1.13 million $ 144,313