Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.043
-0.51%
$710,656 $420,886
May 24, 5 PM $0.0432
+0.19%
$714,954 $436,003
May 24, 4 PM $0.0431
+0.35%
$712,805 $436,142
May 24, 3 PM $0.043
+0.00%
$711,152 $436,524
May 24, 2 PM $0.043
-1.13%
$711,152 $461,881
May 24, 1 PM $0.0435
-0.57%
$719,913 $443,341
May 24, 12 PM $0.0438
-0.30%
$723,715 $455,317
May 24, 11 AM $0.0439
+0.23%
$726,030 $450,120
May 24, 10 AM $0.0438
-0.05%
$723,385 $434,343
May 24, 9 AM $0.0438
+0.14%
$723,550 $426,310
May 24, 8 AM $0.0437
+0.44%
$721,566 $425,492
May 24, 7 AM $0.0435
-0.66%
$718,426 $473,517
May 24, 6 AM $0.0437
+0.41%
$722,062 $555,844
May 24, 5 AM $0.0435
+0.09%
$719,087 $558,822
May 24, 4 AM $0.0435
+0.21%
$718,426 $557,584
May 24, 3 AM $0.0434
-0.18%
$716,773 $557,855
May 24, 2 AM $0.0435
-0.02%
$718,260 $561,335
May 24, 1 AM $0.0435
+0.16%
$718,426 $560,014
May 24, 12 AM $0.0433
+0.23%
$716,607 $560,671
May 23, 11 PM $0.0432
+0.05%
$714,624 $580,615
May 23, 10 PM $0.0433
-0.67%
$715,285 $594,007
May 23, 9 PM $0.0434
-1.68%
$717,268 $584,185
May 23, 8 PM $0.0438
+2.84%
$724,707 $544,594
May 23, 7 PM $0.0426
+0.16%
$704,705 $504,395
May 23, 6 PM $0.0426
+0.95%
$703,713 $538,666
May 23, 5 PM $0.0422
+0.14%
$697,101 $563,910
May 23, 4 PM $0.0421
+0.00%
$695,779 $571,671
May 23, 3 PM $0.042
-0.40%
$694,787 $567,032
May 23, 2 PM $0.042
+0.84%
$695,117 $556,198
May 23, 1 PM $0.0418
+1.33%
$690,158 $569,970
May 23, 12 PM $0.0412
+0.34%
$680,570 $569,441
May 23, 11 AM $0.0411
+0.12%
$678,587 $581,065
May 23, 10 AM $0.041
+0.49%
$677,595 $586,227
May 23, 9 AM $0.0408
+0.17%
$674,289 $585,135
May 23, 8 AM $0.0407
-0.42%
$672,305 $577,847
May 23, 7 AM $0.0408
-3.53%
$673,793 $539,934
May 23, 6 AM $0.0423
-0.28%
$698,423 $467,760
May 23, 5 AM $0.0423
-0.21%
$699,581 $478,126
May 23, 4 AM $0.0424
-0.49%
$701,234 $481,041
May 23, 3 AM $0.0426
+0.21%
$704,870 $482,805
May 23, 2 AM $0.0425
-0.05%
$703,052 $483,807
May 23, 1 AM $0.0426
+0.31%
$703,879 $489,685
May 23, 12 AM $0.0424
-0.07%
$701,068 $493,665
May 22, 11 PM $0.0423
-1.01%
$700,077 $472,389
May 22, 10 PM $0.0428
-0.42%
$707,019 $455,453
May 22, 9 PM $0.043
+0.33%
$709,995 $453,143
May 22, 8 PM $0.0428
+0.63%
$708,342 $454,658
May 22, 7 PM $0.0427
-1.09%
$706,193 $444,913
May 22, 6 PM $0.0429
-2.17%
$709,499 $415,385
May 22, 5 PM $0.0439
-0.18%
$726,195 $396,509