Bitcore Historical Data

BTX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0685
-0.15%
$ 1.13 million $ 144,313
Oct 29, 8 PM $ 0.0684
+0.15%
$ 1.13 million $ 142,297
Oct 29, 8 PM $ 0.0684
+0.15%
$ 1.13 million $ 142,297
Oct 29, 7 PM $ 0.0683
-0.15%
$ 1.13 million $ 144,347
Oct 29, 7 PM $ 0.0683
-0.15%
$ 1.13 million $ 144,347
Oct 29, 6 PM $ 0.0686
+0.15%
$ 1.13 million $ 144,267
Oct 29, 6 PM $ 0.0686
+0.15%
$ 1.13 million $ 144,267
Oct 29, 5 PM $ 0.0685
+0.29%
$ 1.13 million $ 144,409
Oct 29, 5 PM $ 0.0685
+0.29%
$ 1.13 million $ 144,409
Oct 29, 4 PM $ 0.0686
+0.59%
$ 1.13 million $ 143,004
Oct 29, 4 PM $ 0.0686
+0.59%
$ 1.13 million $ 143,004
Oct 29, 3 PM $ 0.0682
+0.00%
$ 1.13 million $ 141,967
Oct 29, 3 PM $ 0.0682
+0.00%
$ 1.13 million $ 141,967
Oct 29, 2 PM $ 0.0683
+0.00%
$ 1.13 million $ 142,758
Oct 29, 2 PM $ 0.0683
+0.00%
$ 1.13 million $ 142,758
Oct 29, 1 PM $ 0.0683
+0.15%
$ 1.13 million $ 142,985
Oct 29, 1 PM $ 0.0683
+0.15%
$ 1.13 million $ 142,985
Oct 29, 12 PM $ 0.0686
+0.15%
$ 1.13 million $ 144,813
Oct 29, 12 PM $ 0.0686
+0.15%
$ 1.13 million $ 144,813
Oct 29, 11 AM $ 0.0686
+0.00%
$ 1.13 million $ 145,879
Oct 29, 11 AM $ 0.0686
+0.00%
$ 1.13 million $ 145,879
Oct 29, 10 AM $ 0.0683
-0.44%
$ 1.13 million $ 147,285
Oct 29, 10 AM $ 0.0683
-0.44%
$ 1.13 million $ 147,285
Oct 29, 9 AM $ 0.0683
-2.71%
$ 1.13 million $ 147,129
Oct 29, 9 AM $ 0.0683
-2.71%
$ 1.13 million $ 147,129
Oct 29, 8 AM $ 0.0703
-0.14%
$ 1.16 million $ 148,316
Oct 29, 8 AM $ 0.0703
-0.14%
$ 1.16 million $ 148,316
Oct 29, 7 AM $ 0.0703
+0.14%
$ 1.16 million $ 148,746
Oct 29, 7 AM $ 0.0703
+0.14%
$ 1.16 million $ 148,746
Oct 29, 6 AM $ 0.0702
-0.43%
$ 1.16 million $ 148,849
Oct 29, 6 AM $ 0.0702
-0.43%
$ 1.16 million $ 148,849
Oct 29, 5 AM $ 0.0702
-0.14%
$ 1.16 million $ 146,907
Oct 29, 5 AM $ 0.0702
-0.14%
$ 1.16 million $ 146,907
Oct 29, 4 AM $ 0.0704
+0.00%
$ 1.16 million $ 147,431
Oct 29, 4 AM $ 0.0704
+0.00%
$ 1.16 million $ 147,431
Oct 29, 3 AM $ 0.0702
-0.28%
$ 1.16 million $ 145,804
Oct 29, 3 AM $ 0.0702
-0.28%
$ 1.16 million $ 145,804
Oct 29, 2 AM $ 0.0702
-0.28%
$ 1.16 million $ 147,324
Oct 29, 1 AM $ 0.0705
-1.26%
$ 1.17 million $ 145,541
Oct 29, 12 AM $ 0.0706
-0.56%
$ 1.17 million $ 143,305
Oct 28, 11 PM $ 0.0709
+0.28%
$ 1.17 million $ 142,971
Oct 28, 10 PM $ 0.0708
+0.14%
$ 1.17 million $ 143,999
Oct 28, 9 PM $ 0.0709
-0.42%
$ 1.17 million $ 141,061
Oct 28, 8 PM $ 0.071
-0.42%
$ 1.17 million $ 142,335
Oct 28, 7 PM $ 0.0713
+0.99%
$ 1.18 million $ 140,094
Oct 28, 6 PM $ 0.0709
+0.28%
$ 1.17 million $ 139,172
Oct 28, 5 PM $ 0.0706
-0.14%
$ 1.17 million $ 138,709
Oct 28, 4 PM $ 0.0706
-1.12%
$ 1.17 million $ 137,045
Oct 28, 3 PM $ 0.0711
+0.57%
$ 1.18 million $ 136,470
Oct 28, 2 PM $ 0.0712
+0.42%
$ 1.18 million $ 135,324