Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.0659
+0.00%
$1.09 million $26
Apr 1, 6 PM $0.0659
+0.00%
$1.09 million $26
Apr 1, 5 PM $0.0659
+0.00%
$1.09 million $26
Apr 1, 4 PM $0.0659
+0.00%
$1.09 million $26
Apr 1, 3 PM $0.0659
+0.00%
$1.09 million $26
Apr 1, 2 PM $0.0659
+0.00%
$1.09 million $26
Apr 1, 1 PM $0.0659
+0.00%
$1.09 million $26
Apr 1, 12 PM $0.0659
+0.00%
$1.09 million $26
Apr 1, 11 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 10 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 9 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 8 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 7 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 6 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 5 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 4 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 3 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 2 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 1 AM $0.0659
+0.00%
$1.09 million $26
Apr 1, 12 AM $0.0659
+0.00%
$1.09 million $26
Mar 31, 11 PM $0.0659
+0.00%
$1.09 million $26
Mar 31, 10 PM $0.0659
+0.00%
$1.09 million $26
Mar 31, 9 PM $0.0659
+0.00%
$1.09 million $26
Mar 31, 8 PM $0.0659
+0.00%
$1.09 million $26
Mar 31, 7 PM $0.0659
+0.00%
$1.09 million $26
Mar 31, 6 PM $0.0659
+0.00%
$1.09 million $26
Mar 31, 5 PM $0.0659
+0.00%
$1.09 million $26
Mar 31, 4 PM $0.0659
+0.00%
$1.09 million $26
Mar 31, 3 PM $0.0659
+0.00%
$1.09 million $26
Mar 31, 2 PM $0.0659
+0.00%
$1.09 million $26
Mar 31, 1 PM $0.0659
+0.00%
$1.09 million $148
Mar 31, 12 PM $0.0659
+0.00%
$1.09 million $578
Mar 31, 11 AM $0.0659
+0.00%
$1.09 million $1,019
Mar 31, 10 AM $0.0659
+0.00%
$1.09 million $1,419
Mar 31, 9 AM $0.0659
+0.00%
$1.09 million $1,824
Mar 31, 8 AM $0.0659
+0.00%
$1.09 million $2,253
Mar 31, 7 AM $0.0659
+0.00%
$1.09 million $2,661
Mar 31, 6 AM $0.0659
+0.00%
$1.09 million $3,083
Mar 31, 5 AM $0.0659
+0.00%
$1.09 million $3,487
Mar 31, 4 AM $0.0659
+0.00%
$1.09 million $3,866
Mar 31, 3 AM $0.0659
+0.00%
$1.09 million $4,276
Mar 31, 2 AM $0.0659
+0.00%
$1.09 million $4,691
Mar 31, 1 AM $0.0659
+0.00%
$1.09 million $5,094
Mar 31, 12 AM $0.0659
+0.00%
$1.09 million $5,497
Mar 30, 11 PM $0.0659
+0.00%
$1.09 million $5,922
Mar 30, 10 PM $0.0659
+0.00%
$1.09 million $6,339
Mar 30, 9 PM $0.0659
+0.00%
$1.09 million $6,743
Mar 30, 8 PM $0.0659
+0.00%
$1.09 million $7,133
Mar 30, 7 PM $0.0659
+0.00%
$1.09 million $7,568
Mar 30, 6 PM $0.0659
+0.00%
$1.09 million $7,974