Bitcore Historical Data

BTX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0711
+0.57%
$ 1.18 million $ 136,470
Oct 28, 2 PM $ 0.0712
+0.42%
$ 1.18 million $ 135,324
Oct 28, 1 PM $ 0.0706
-1.12%
$ 1.17 million $ 133,797
Oct 28, 12 PM $ 0.0706
-0.98%
$ 1.17 million $ 135,101
Oct 28, 11 AM $ 0.0708
+0.00%
$ 1.17 million $ 134,102
Oct 28, 10 AM $ 0.0712
+0.71%
$ 1.18 million $ 133,942
Oct 28, 9 AM $ 0.0709
+0.00%
$ 1.17 million $ 135,216
Oct 28, 8 AM $ 0.0711
+0.28%
$ 1.18 million $ 134,858
Oct 28, 7 AM $ 0.0709
-0.56%
$ 1.17 million $ 133,739
Oct 28, 6 AM $ 0.0709
-0.28%
$ 1.17 million $ 132,270
Oct 28, 5 AM $ 0.0713
+0.85%
$ 1.18 million $ 134,625
Oct 28, 4 AM $ 0.0709
-0.14%
$ 1.17 million $ 134,070
Oct 28, 3 AM $ 0.0708
+0.00%
$ 1.17 million $ 136,720
Oct 28, 2 AM $ 0.0712
-0.28%
$ 1.18 million $ 136,476
Oct 28, 1 AM $ 0.0713
-0.14%
$ 1.18 million $ 137,788
Oct 28, 12 AM $ 0.071
+0.00%
$ 1.17 million $ 138,537
Oct 27, 11 PM $ 0.0709
-0.42%
$ 1.17 million $ 137,539
Oct 27, 10 PM $ 0.0714
+0.85%
$ 1.18 million $ 135,186
Oct 27, 9 PM $ 0.0707
+0.14%
$ 1.17 million $ 136,596
Oct 27, 8 PM $ 0.0708
-0.70%
$ 1.17 million $ 137,479
Oct 27, 7 PM $ 0.071
-0.56%
$ 1.17 million $ 139,783
Oct 27, 6 PM $ 0.0708
-0.28%
$ 1.17 million $ 139,095
Oct 27, 5 PM $ 0.0708
-0.28%
$ 1.17 million $ 137,473
Oct 27, 4 PM $ 0.0714
+0.71%
$ 1.18 million $ 138,511
Oct 27, 3 PM $ 0.0713
+0.28%
$ 1.18 million $ 139,274
Oct 27, 2 PM $ 0.0714
+1.13%
$ 1.18 million $ 138,503
Oct 27, 1 PM $ 0.0707
-0.28%
$ 1.17 million $ 139,325
Oct 27, 12 PM $ 0.071
+0.57%
$ 1.17 million $ 136,966
Oct 27, 11 AM $ 0.0707
+0.00%
$ 1.17 million $ 137,693
Oct 27, 10 AM $ 0.0708
-0.28%
$ 1.17 million $ 138,561
Oct 27, 9 AM $ 0.0708
+0.00%
$ 1.17 million $ 139,382
Oct 27, 8 AM $ 0.0712
+0.14%
$ 1.18 million $ 138,314
Oct 27, 7 AM $ 0.0713
+0.71%
$ 1.18 million $ 139,134
Oct 27, 6 AM $ 0.0712
+0.85%
$ 1.18 million $ 141,266
Oct 27, 5 AM $ 0.0706
-0.70%
$ 1.17 million $ 141,452
Oct 27, 4 AM $ 0.0709
-0.42%
$ 1.17 million $ 141,349
Oct 27, 3 AM $ 0.0706
-0.14%
$ 1.17 million $ 140,664
Oct 27, 2 AM $ 0.0708
-0.28%
$ 1.17 million $ 141,947
Oct 27, 1 AM $ 0.0711
+0.57%
$ 1.18 million $ 141,602
Oct 27, 12 AM $ 0.071
+0.28%
$ 1.17 million $ 142,533
Oct 26, 11 PM $ 0.0709
+0.14%
$ 1.17 million $ 144,179
Oct 26, 10 PM $ 0.0711
+0.28%
$ 1.18 million $ 146,183
Oct 26, 9 PM $ 0.0711
+0.57%
$ 1.18 million $ 146,539
Oct 26, 8 PM $ 0.0709
-0.42%
$ 1.17 million $ 145,409
Oct 26, 7 PM $ 0.0714
+0.28%
$ 1.18 million $ 144,558
Oct 26, 6 PM $ 0.0712
-0.14%
$ 1.18 million $ 145,924
Oct 26, 5 PM $ 0.071
+0.42%
$ 1.17 million $ 147,251
Oct 26, 4 PM $ 0.0713
+0.28%
$ 1.18 million $ 146,707
Oct 26, 3 PM $ 0.0713
+0.28%
$ 1.18 million $ 146,443
Oct 26, 2 PM $ 0.0714
-0.28%
$ 1.18 million $ 146,453