Bitcore Historical Data

BTX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0714
-0.28%
$ 1.18 million $ 146,453
Oct 26, 1 PM $ 0.0712
-0.42%
$ 1.18 million $ 146,640
Oct 26, 12 PM $ 0.0712
+0.00%
$ 1.18 million $ 148,730
Oct 26, 11 AM $ 0.0711
-0.97%
$ 1.18 million $ 148,932
Oct 26, 10 AM $ 0.0718
+0.56%
$ 1.19 million $ 146,096
Oct 26, 9 AM $ 0.0717
+0.14%
$ 1.19 million $ 144,825
Oct 26, 8 AM $ 0.0716
-0.14%
$ 1.18 million $ 146,119
Oct 26, 7 AM $ 0.0712
-0.56%
$ 1.18 million $ 146,025
Oct 26, 6 AM $ 0.0712
-0.14%
$ 1.18 million $ 146,569
Oct 26, 5 AM $ 0.0715
-0.28%
$ 1.18 million $ 144,555
Oct 26, 4 AM $ 0.0717
+0.56%
$ 1.19 million $ 145,388
Oct 26, 3 AM $ 0.0717
+0.42%
$ 1.19 million $ 144,698
Oct 26, 2 AM $ 0.0716
+0.14%
$ 1.18 million $ 142,693
Oct 26, 1 AM $ 0.0715
+0.56%
$ 1.18 million $ 142,361
Oct 26, 12 AM $ 0.0714
-0.14%
$ 1.18 million $ 140,876
Oct 25, 11 PM $ 0.0714
+0.00%
$ 1.18 million $ 140,429
Oct 25, 10 PM $ 0.0717
+0.00%
$ 1.19 million $ 140,377
Oct 25, 9 PM $ 0.0713
+0.14%
$ 1.18 million $ 141,887
Oct 25, 8 PM $ 0.0712
+0.14%
$ 1.18 million $ 141,820
Oct 25, 7 PM $ 0.0711
-0.14%
$ 1.18 million $ 141,298
Oct 25, 6 PM $ 0.0713
-0.56%
$ 1.18 million $ 141,281
Oct 25, 5 PM $ 0.0717
+0.70%
$ 1.19 million $ 141,038
Oct 25, 4 PM $ 0.0711
-0.97%
$ 1.18 million $ 143,388
Oct 25, 3 PM $ 0.0711
-0.42%
$ 1.18 million $ 145,144
Oct 25, 2 PM $ 0.0717
+0.28%
$ 1.19 million $ 146,413
Oct 25, 1 PM $ 0.0715
+0.28%
$ 1.18 million $ 146,582
Oct 25, 12 PM $ 0.0718
+0.98%
$ 1.19 million $ 145,510
Oct 25, 11 AM $ 0.0711
-0.28%
$ 1.18 million $ 145,438
Oct 25, 10 AM $ 0.0711
-0.70%
$ 1.18 million $ 147,762
Oct 25, 9 AM $ 0.0711
-0.70%
$ 1.18 million $ 148,642
Oct 25, 8 AM $ 0.0718
+0.00%
$ 1.19 million $ 147,432
Oct 25, 7 AM $ 0.0717
+0.14%
$ 1.19 million $ 148,539
Oct 25, 6 AM $ 0.0716
+0.56%
$ 1.18 million $ 148,397
Oct 25, 5 AM $ 0.0712
-0.28%
$ 1.18 million $ 149,852
Oct 25, 4 AM $ 0.0718
+0.42%
$ 1.19 million $ 148,415
Oct 25, 3 AM $ 0.0717
+0.00%
$ 1.19 million $ 148,555
Oct 25, 2 AM $ 0.0717
+0.70%
$ 1.19 million $ 149,727
Oct 25, 1 AM $ 0.0714
-0.42%
$ 1.18 million $ 150,649
Oct 25, 12 AM $ 0.0714
+0.42%
$ 1.18 million $ 152,230
Oct 24, 11 PM $ 0.0711
-0.56%
$ 1.18 million $ 150,979
Oct 24, 10 PM $ 0.0712
-0.84%
$ 1.18 million $ 150,097
Oct 24, 9 PM $ 0.0718
+0.56%
$ 1.19 million $ 147,159
Oct 24, 8 PM $ 0.0718
+0.84%
$ 1.19 million $ 148,409
Oct 24, 7 PM $ 0.0717
-0.14%
$ 1.19 million $ 148,818
Oct 24, 6 PM $ 0.0718
+0.84%
$ 1.19 million $ 147,618
Oct 24, 5 PM $ 0.0718
+0.56%
$ 1.19 million $ 148,993
Oct 24, 4 PM $ 0.0713
+0.28%
$ 1.18 million $ 148,190
Oct 24, 3 PM $ 0.0716
-0.14%
$ 1.18 million $ 146,467
Oct 24, 2 PM $ 0.0718
+0.84%
$ 1.19 million $ 144,223
Oct 24, 1 PM $ 0.0712
+0.14%
$ 1.18 million $ 141,548