Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 PM $0.0687
+0.09%
$1.14 million $9,912
Mar 28, 3 PM $0.0685
-0.09%
$1.13 million $9,917
Mar 28, 2 PM $0.0685
+0.00%
$1.13 million $9,914
Mar 28, 1 PM $0.0685
+0.09%
$1.13 million $9,948
Mar 28, 12 PM $0.0684
-0.18%
$1.13 million $9,942
Mar 28, 11 AM $0.0686
-0.15%
$1.13 million $9,928
Mar 28, 10 AM $0.0686
-0.01%
$1.13 million $9,961
Mar 28, 9 AM $0.0686
+0.03%
$1.13 million $9,963
Mar 28, 8 AM $0.0686
+0.07%
$1.13 million $9,977
Mar 28, 7 AM $0.0686
+0.37%
$1.13 million $9,967
Mar 28, 6 AM $0.0686
+0.09%
$1.13 million $9,985
Mar 28, 5 AM $0.0686
+0.20%
$1.13 million $9,953
Mar 28, 4 AM $0.0684
-0.19%
$1.13 million $9,924
Mar 28, 3 AM $0.0687
+0.37%
$1.14 million $9,912
Mar 28, 2 AM $0.0685
-0.12%
$1.13 million $9,894
Mar 28, 1 AM $0.0687
+0.29%
$1.14 million $9,870
Mar 28, 12 AM $0.0687
-0.03%
$1.14 million $9,857
Mar 27, 11 PM $0.0686
-0.25%
$1.13 million $9,864
Mar 27, 10 PM $0.0688
+0.28%
$1.14 million $9,892
Mar 27, 9 PM $0.0685
-0.13%
$1.13 million $9,891
Mar 27, 8 PM $0.0686
-0.17%
$1.13 million $9,870
Mar 27, 7 PM $0.0687
+0.13%
$1.14 million $9,855
Mar 27, 6 PM $0.0685
-0.10%
$1.13 million $9,847
Mar 27, 5 PM $0.0687
+0.16%
$1.13 million $9,852
Mar 27, 4 PM $0.0684
+0.01%
$1.13 million $9,859
Mar 27, 3 PM $0.0685
-0.38%
$1.13 million $9,852
Mar 27, 2 PM $0.0688
-0.01%
$1.14 million $9,880
Mar 27, 1 PM $0.0688
+0.04%
$1.14 million $9,857
Mar 27, 12 PM $0.0688
+0.25%
$1.14 million $9,845
Mar 27, 11 AM $0.0684
+0.00%
$1.13 million $9,495
Mar 27, 10 AM $0.0685
-0.17%
$1.13 million $9,053
Mar 27, 9 AM $0.0687
+0.22%
$1.14 million $8,651
Mar 27, 8 AM $0.0685
-0.19%
$1.13 million $8,232
Mar 27, 7 AM $0.0686
-0.04%
$1.13 million $7,834
Mar 27, 6 AM $0.0687
-0.09%
$1.14 million $7,420
Mar 27, 5 AM $0.0688
+0.47%
$1.14 million $7,021
Mar 27, 4 AM $0.0685
+0.01%
$1.13 million $6,927
Mar 27, 3 AM $0.0685
+0.01%
$1.13 million $6,952
Mar 27, 2 AM $0.0685
-0.09%
$1.13 million $6,935
Mar 27, 1 AM $0.0687
-0.07%
$1.14 million $6,948
Mar 27, 12 AM $0.0686
+0.04%
$1.13 million $6,949
Mar 26, 11 PM $0.0686
+0.23%
$1.13 million $6,954
Mar 26, 10 PM $0.0684
-0.33%
$1.13 million $6,937
Mar 26, 9 PM $0.0687
+0.00%
$1.14 million $6,922
Mar 26, 8 PM $0.0686
-0.13%
$1.13 million $6,938
Mar 26, 7 PM $0.0686
+0.26%
$1.13 million $6,915
Mar 26, 6 PM $0.0685
-0.47%
$1.13 million $6,885
Mar 26, 5 PM $0.0688
+0.31%
$1.14 million $6,871
Mar 26, 4 PM $0.0686
+0.31%
$1.13 million $6,866
Mar 26, 3 PM $0.0685
-0.10%
$1.13 million $6,875