Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.0442
+0.78%
$729,997 $523,937
May 18, 11 AM $0.0438
+0.99%
$724,377 $501,645
May 18, 10 AM $0.0434
-0.28%
$717,930 $488,290
May 18, 9 AM $0.0436
-0.59%
$720,244 $493,191
May 18, 8 AM $0.0438
+0.16%
$724,377 $495,810
May 18, 7 AM $0.0436
-0.32%
$721,236 $490,457
May 18, 6 AM $0.0438
-0.02%
$724,046 $482,413
May 18, 5 AM $0.0438
-0.63%
$724,707 $454,432
May 18, 4 AM $0.0441
+0.43%
$728,675 $443,743
May 18, 3 AM $0.0439
-0.05%
$725,369 $438,340
May 18, 2 AM $0.0438
+0.02%
$724,707 $427,163
May 18, 1 AM $0.0438
-0.77%
$724,542 $430,780
May 18, 12 AM $0.044
-0.68%
$726,856 $424,244
May 17, 11 PM $0.0442
-1.56%
$731,154 $381,751
May 17, 10 PM $0.0449
-1.36%
$741,569 $289,393
May 17, 9 PM $0.0455
+0.44%
$752,314 $273,408
May 17, 8 PM $0.0453
-0.24%
$748,842 $273,483
May 17, 7 PM $0.0454
+0.73%
$750,826 $273,009
May 17, 6 PM $0.045
+0.13%
$744,214 $268,229
May 17, 5 PM $0.045
-0.07%
$743,222 $262,997
May 17, 4 PM $0.0451
+0.02%
$745,536 $258,748
May 17, 3 PM $0.0451
+0.18%
$745,371 $270,452
May 17, 2 PM $0.0451
-0.20%
$745,040 $278,566
May 17, 1 PM $0.0452
-0.51%
$746,528 $281,577
May 17, 12 PM $0.0454
+0.00%
$751,322 $279,737
May 17, 11 AM $0.0454
-0.22%
$751,156 $283,954
May 17, 10 AM $0.0456
+0.15%
$752,975 $287,014
May 17, 9 AM $0.0454
+0.18%
$751,156 $300,719
May 17, 8 AM $0.0453
-0.33%
$749,173 $334,377
May 17, 7 AM $0.0455
+0.20%
$751,652 $339,713
May 17, 6 AM $0.0454
-0.09%
$749,834 $384,087
May 17, 5 AM $0.0454
+0.07%
$750,991 $404,198
May 17, 4 AM $0.0454
+0.44%
$750,495 $414,936
May 17, 3 AM $0.0452
+0.74%
$747,189 $432,263
May 17, 2 AM $0.0449
+0.36%
$742,065 $429,683
May 17, 1 AM $0.0449
-0.49%
$741,403 $418,372
May 17, 12 AM $0.0452
-0.29%
$747,189 $408,121
May 16, 11 PM $0.0454
+0.02%
$749,669 $408,699
May 16, 10 PM $0.0454
+0.04%
$749,999 $410,630
May 16, 9 PM $0.0454
-0.15%
$749,999 $415,350
May 16, 8 PM $0.0455
-0.09%
$751,983 $417,608
May 16, 7 PM $0.0455
-0.18%
$752,644 $423,952
May 16, 6 PM $0.0456
+0.07%
$754,463 $433,180
May 16, 5 PM $0.0457
+0.40%
$755,785 $444,057
May 16, 4 PM $0.0456
+0.35%
$752,975 $454,506
May 16, 3 PM $0.0454
+0.24%
$750,165 $468,550
May 16, 2 PM $0.0452
-0.13%
$747,024 $481,552
May 16, 1 PM $0.0452
+0.00%
$747,685 $522,369
May 16, 12 PM $0.0452
+0.22%
$748,016 $590,796
May 16, 11 AM $0.0452
+0.36%
$747,024 $601,137