Bitcore Historical Data

BTX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0712
+0.14%
$ 1.18 million $ 141,548
Oct 24, 12 PM $ 0.0711
-0.42%
$ 1.18 million $ 141,718
Oct 24, 11 AM $ 0.0714
-0.42%
$ 1.18 million $ 141,761
Oct 24, 10 AM $ 0.0717
+0.00%
$ 1.19 million $ 140,375
Oct 24, 9 AM $ 0.0717
+0.00%
$ 1.19 million $ 139,169
Oct 24, 8 AM $ 0.0712
-0.84%
$ 1.18 million $ 138,168
Oct 24, 7 AM $ 0.0718
+0.42%
$ 1.19 million $ 137,479
Oct 24, 6 AM $ 0.0715
+0.14%
$ 1.18 million $ 137,236
Oct 24, 5 AM $ 0.0716
-0.28%
$ 1.18 million $ 136,000
Oct 24, 4 AM $ 0.0716
+0.56%
$ 1.18 million $ 135,380
Oct 24, 3 AM $ 0.0713
-0.14%
$ 1.18 million $ 134,178
Oct 24, 2 AM $ 0.0717
+0.42%
$ 1.19 million $ 135,395
Oct 24, 1 AM $ 0.0713
+0.28%
$ 1.18 million $ 133,701
Oct 24, 12 AM $ 0.0711
-0.42%
$ 1.18 million $ 132,867
Oct 23, 11 PM $ 0.0716
+0.42%
$ 1.18 million $ 134,048
Oct 23, 10 PM $ 0.0717
+0.14%
$ 1.19 million $ 134,192
Oct 23, 9 PM $ 0.0713
-0.28%
$ 1.18 million $ 136,745
Oct 23, 8 PM $ 0.0715
-0.42%
$ 1.18 million $ 136,031
Oct 23, 7 PM $ 0.0717
+0.28%
$ 1.19 million $ 135,288
Oct 23, 6 PM $ 0.0715
+0.42%
$ 1.18 million $ 134,150
Oct 23, 5 PM $ 0.0713
-0.42%
$ 1.18 million $ 131,761
Oct 23, 4 PM $ 0.0712
-0.84%
$ 1.18 million $ 132,270
Oct 23, 3 PM $ 0.0718
+0.14%
$ 1.19 million $ 133,580
Oct 23, 2 PM $ 0.0717
+0.14%
$ 1.19 million $ 134,641
Oct 23, 1 PM $ 0.0716
-0.28%
$ 1.18 million $ 136,574
Oct 23, 12 PM $ 0.0714
+0.00%
$ 1.18 million $ 136,828
Oct 23, 11 AM $ 0.0714
-0.56%
$ 1.18 million $ 136,743
Oct 23, 10 AM $ 0.0716
+0.14%
$ 1.18 million $ 136,814
Oct 23, 9 AM $ 0.0715
+0.56%
$ 1.18 million $ 138,830
Oct 23, 8 AM $ 0.0714
+0.28%
$ 1.18 million $ 141,978
Oct 23, 7 AM $ 0.0712
-0.14%
$ 1.18 million $ 142,747
Oct 23, 6 AM $ 0.0715
-0.14%
$ 1.18 million $ 142,854
Oct 23, 5 AM $ 0.0718
+0.00%
$ 1.19 million $ 144,060
Oct 23, 4 AM $ 0.0718
+0.14%
$ 1.19 million $ 146,115
Oct 23, 3 AM $ 0.0717
+0.84%
$ 1.19 million $ 145,887
Oct 23, 2 AM $ 0.0712
+0.00%
$ 1.18 million $ 145,439
Oct 23, 1 AM $ 0.0712
-0.70%
$ 1.18 million $ 146,058
Oct 23, 12 AM $ 0.0716
-0.14%
$ 1.18 million $ 146,551
Oct 22, 11 PM $ 0.0717
+0.56%
$ 1.19 million $ 145,976
Oct 22, 10 PM $ 0.0718
+0.98%
$ 1.19 million $ 145,171
Oct 22, 9 PM $ 0.0711
-0.70%
$ 1.18 million $ 145,554
Oct 22, 8 PM $ 0.0716
-0.28%
$ 1.18 million $ 145,452
Oct 22, 7 PM $ 0.0713
-0.56%
$ 1.18 million $ 145,013
Oct 22, 6 PM $ 0.0711
-0.97%
$ 1.18 million $ 146,668
Oct 22, 5 PM $ 0.0717
+0.42%
$ 1.19 million $ 148,579
Oct 22, 4 PM $ 0.0714
+0.28%
$ 1.18 million $ 144,292
Oct 22, 3 PM $ 0.0714
+0.00%
$ 1.18 million $ 144,408
Oct 22, 2 PM $ 0.0711
-0.56%
$ 1.18 million $ 145,626
Oct 22, 1 PM $ 0.0714
-0.42%
$ 1.18 million $ 145,886
Oct 22, 12 PM $ 0.0712
-0.14%
$ 1.18 million $ 144,830