Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 PM $0.0685
-0.10%
$1.13 million $6,875
Mar 26, 2 PM $0.0686
-0.20%
$1.13 million $6,849
Mar 26, 1 PM $0.0687
-0.09%
$1.14 million $6,863
Mar 26, 7 AM $0.0601
+0.00%
$993,166 $9,014
Mar 26, 6 AM $0.0601
+0.00%
$993,166 $9,185
Mar 26, 5 AM $0.0601
-0.30%
$993,166 $9,589
Mar 26, 4 AM $0.0603
-0.86%
$996,142 $9,690
Mar 26, 3 AM $0.0607
-0.20%
$1 million $9,683
Mar 26, 2 AM $0.0608
+0.00%
$1.01 million $9,700
Mar 26, 1 AM $0.0608
-0.20%
$1.01 million $9,714
Mar 26, 12 AM $0.0609
-0.28%
$1.01 million $9,711
Mar 25, 11 PM $0.0611
+0.83%
$1.01 million $9,708
Mar 25, 10 PM $0.0605
-0.15%
$1 million $9,700
Mar 25, 9 PM $0.0607
-0.39%
$1 million $9,736
Mar 25, 8 PM $0.0609
+0.16%
$1.01 million $9,745
Mar 25, 7 PM $0.0607
+0.81%
$1 million $9,783
Mar 25, 6 PM $0.0603
+0.25%
$997,134 $9,808
Mar 25, 5 PM $0.0604
+0.00%
$997,630 $9,808
Mar 25, 4 PM $0.0604
-0.02%
$998,456 $9,804
Mar 25, 3 PM $0.0606
-0.95%
$1 million $9,823
Mar 25, 2 PM $0.0611
-0.13%
$1.01 million $9,841
Mar 25, 1 PM $0.0612
-0.46%
$1.01 million $9,806
Mar 25, 12 PM $0.0614
+0.07%
$1.02 million $9,860
Mar 25, 11 AM $0.0614
+0.31%
$1.01 million $9,878
Mar 25, 10 AM $0.0613
-0.31%
$1.01 million $9,887
Mar 25, 9 AM $0.0614
-0.05%
$1.02 million $9,877
Mar 25, 8 AM $0.0615
+0.42%
$1.02 million $9,881
Mar 25, 7 AM $0.0613
+0.02%
$1.01 million $9,887
Mar 25, 6 AM $0.0613
-0.24%
$1.01 million $9,900
Mar 25, 5 AM $0.0615
+0.03%
$1.02 million $9,910
Mar 25, 4 AM $0.0615
-0.02%
$1.02 million $9,907
Mar 25, 3 AM $0.0615
+0.38%
$1.02 million $9,901
Mar 25, 2 AM $0.0613
-0.15%
$1.01 million $9,890
Mar 25, 1 AM $0.0613
+0.10%
$1.01 million $9,895
Mar 25, 12 AM $0.0613
-0.33%
$1.01 million $9,911
Mar 24, 11 PM $0.0614
+0.21%
$1.02 million $9,899
Mar 24, 10 PM $0.0614
+0.33%
$1.02 million $9,915
Mar 24, 9 PM $0.0614
+0.05%
$1.01 million $9,902
Mar 24, 8 PM $0.0613
+0.18%
$1.01 million $9,896
Mar 24, 7 PM $0.0612
-0.18%
$1.01 million $9,879
Mar 24, 6 PM $0.0613
+0.20%
$1.01 million $9,846
Mar 24, 5 PM $0.0612
+0.00%
$1.01 million $9,839
Mar 24, 4 PM $0.0612
+0.00%
$1.01 million $9,844
Mar 24, 3 PM $0.0612
+0.07%
$1.01 million $9,855
Mar 24, 2 PM $0.0613
-0.29%
$1.01 million $9,842
Mar 24, 1 PM $0.0615
+0.31%
$1.02 million $9,847
Mar 24, 12 PM $0.0614
-0.21%
$1.01 million $9,856
Mar 24, 11 AM $0.0615
+0.33%
$1.02 million $9,829
Mar 24, 10 AM $0.0612
-0.16%
$1.01 million $9,827
Mar 24, 9 AM $0.0613
-0.15%
$1.01 million $9,829