Bitcore Historical Data

BTX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0712
-0.14%
$ 1.18 million $ 144,830
Oct 22, 11 AM $ 0.0715
-0.42%
$ 1.18 million $ 144,762
Oct 22, 10 AM $ 0.0717
+0.00%
$ 1.19 million $ 143,797
Oct 22, 9 AM $ 0.0718
+0.98%
$ 1.19 million $ 143,034
Oct 22, 8 AM $ 0.0714
+0.14%
$ 1.18 million $ 141,897
Oct 22, 7 AM $ 0.0714
-0.28%
$ 1.18 million $ 141,938
Oct 22, 6 AM $ 0.0715
-0.28%
$ 1.18 million $ 140,815
Oct 22, 5 AM $ 0.0714
-0.28%
$ 1.18 million $ 141,678
Oct 22, 4 AM $ 0.0714
-0.42%
$ 1.18 million $ 138,514
Oct 22, 3 AM $ 0.0712
-0.14%
$ 1.18 million $ 140,475
Oct 22, 2 AM $ 0.0718
+0.56%
$ 1.19 million $ 139,218
Oct 22, 1 AM $ 0.0714
-0.56%
$ 1.18 million $ 140,584
Oct 22, 12 AM $ 0.0718
+0.00%
$ 1.19 million $ 139,577
Oct 21, 11 PM $ 0.0714
+0.14%
$ 1.18 million $ 140,595
Oct 21, 10 PM $ 0.0713
+0.14%
$ 1.18 million $ 140,722
Oct 21, 9 PM $ 0.0714
-0.42%
$ 1.18 million $ 139,345
Oct 21, 8 PM $ 0.0716
+0.42%
$ 1.18 million $ 138,496
Oct 21, 7 PM $ 0.0717
+0.84%
$ 1.19 million $ 140,784
Oct 21, 6 PM $ 0.0713
-0.14%
$ 1.18 million $ 139,582
Oct 21, 5 PM $ 0.0715
-0.28%
$ 1.18 million $ 140,238
Oct 21, 4 PM $ 0.0712
-0.56%
$ 1.18 million $ 143,573
Oct 21, 3 PM $ 0.0716
-0.28%
$ 1.18 million $ 144,054
Oct 21, 2 PM $ 0.0714
-0.56%
$ 1.18 million $ 143,454
Oct 21, 1 PM $ 0.0718
-0.28%
$ 1.19 million $ 143,155
Oct 21, 12 PM $ 0.0719
-0.14%
$ 1.19 million $ 144,614
Oct 21, 11 AM $ 0.072
+0.14%
$ 1.19 million $ 145,258
Oct 21, 10 AM $ 0.0719
-0.14%
$ 1.19 million $ 147,256
Oct 21, 9 AM $ 0.0718
-0.28%
$ 1.19 million $ 147,049
Oct 21, 8 AM $ 0.0718
-0.14%
$ 1.19 million $ 146,153
Oct 21, 7 AM $ 0.0718
+0.00%
$ 1.19 million $ 145,794
Oct 21, 6 AM $ 0.072
+0.00%
$ 1.19 million $ 147,172
Oct 21, 5 AM $ 0.072
+0.00%
$ 1.19 million $ 146,116
Oct 21, 4 AM $ 0.0719
+0.00%
$ 1.19 million $ 147,147
Oct 21, 3 AM $ 0.0719
-0.14%
$ 1.19 million $ 146,719
Oct 21, 2 AM $ 0.0719
+0.00%
$ 1.19 million $ 145,795
Oct 21, 1 AM $ 0.0719
+0.14%
$ 1.19 million $ 144,291
Oct 21, 12 AM $ 0.0718
+0.00%
$ 1.19 million $ 145,162
Oct 20, 11 PM $ 0.0718
-0.28%
$ 1.19 million $ 143,008
Oct 20, 10 PM $ 0.0719
+0.14%
$ 1.19 million $ 142,590
Oct 20, 9 PM $ 0.072
+0.00%
$ 1.19 million $ 141,066
Oct 20, 8 PM $ 0.0718
-0.14%
$ 1.19 million $ 139,004
Oct 20, 7 PM $ 0.072
+0.00%
$ 1.19 million $ 138,491
Oct 20, 6 PM $ 0.072
+0.28%
$ 1.19 million $ 138,618
Oct 20, 5 PM $ 0.072
+0.14%
$ 1.19 million $ 137,621
Oct 20, 4 PM $ 0.0719
+0.14%
$ 1.19 million $ 138,222
Oct 20, 3 PM $ 0.072
+0.14%
$ 1.19 million $ 136,672
Oct 20, 2 PM $ 0.0719
+0.00%
$ 1.19 million $ 136,569
Oct 20, 1 PM $ 0.0719
+0.00%
$ 1.19 million $ 137,850
Oct 20, 12 PM $ 0.0718
-0.28%
$ 1.19 million $ 137,741
Oct 20, 11 AM $ 0.072
+0.14%
$ 1.19 million $ 137,401