Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.0695
+1.91%
$1.15 million $134,711
Aug 16, 2025 $0.0681
+0.00%
$1.13 million $139,372
Aug 15, 2025 $0.0685
+0.29%
$1.13 million $136,043
Aug 14, 2025 $0.0685
+0.59%
$1.13 million $148,544
Aug 13, 2025 $0.0685
+0.59%
$1.13 million $142,989
Aug 12, 2025 $0.0684
+0.29%
$1.13 million $152,581
Aug 11, 2025 $0.0676
-0.29%
$1.12 million $133,203
Aug 10, 2025 $0.0678
+0.59%
$1.11 million $144,410
Aug 9, 2025 $0.0676
-0.88%
$1.12 million $149,299
Aug 8, 2025 $0.0679
+0.74%
$1.13 million $141,597
Aug 7, 2025 $0.0682
+6.90%
$1.12 million $141,860
Aug 6, 2025 $0.0638
+0.31%
$1.04 million $150,972
Aug 5, 2025 $0.0634
-0.31%
$1.05 million $139,246
Aug 4, 2025 $0.064
-9.73%
$1.04 million $120,884
Aug 3, 2025 $0.0709
+0.57%
$1.17 million $148,013
Aug 2, 2025 $0.0705
-0.70%
$1.18 million $142,374
Aug 1, 2025 $0.0708
-0.56%
$1.18 million $133,470
Jul 31, 2025 $0.0706
-2.35%
$1.17 million $142,591
Jul 30, 2025 $0.0723
-0.41%
$1.2 million $140,744
Jul 29, 2025 $0.0724
-0.41%
$1.2 million $143,877
Jul 28, 2025 $0.0729
+3.85%
$1.21 million $141,011
Jul 27, 2025 $0.0702
-0.85%
$1.16 million $145,609
Jul 26, 2025 $0.0708
+0.00%
$1.17 million $138,482
Jul 25, 2025 $0.0708
+0.00%
$1.17 million $140,226
Jul 24, 2025 $0.0708
+0.00%
$1.17 million $141,470
Jul 23, 2025 $0.0708
-0.42%
$1.17 million $137,877
Jul 22, 2025 $0.0711
-0.28%
$1.18 million $143,159
Jul 21, 2025 $0.0713
+0.42%
$1.18 million $133,895
Jul 20, 2025 $0.0706
-0.14%
$1.17 million $136,029
Jul 19, 2025 $0.0708
-0.70%
$1.17 million $147,081
Jul 18, 2025 $0.0709
+2.01%
$1.17 million $146,166
Jul 17, 2025 $0.0696
-0.71%
$1.15 million $134,305
Jul 16, 2025 $0.0702
-0.14%
$1.16 million $142,815
Jul 15, 2025 $0.0702
+0.29%
$1.16 million $144,407
Jul 14, 2025 $0.0704
+1.44%
$1.16 million $133,600
Jul 13, 2025 $0.0694
-0.57%
$1.15 million $144,433
Jul 12, 2025 $0.0699
-0.14%
$1.15 million $142,140
Jul 11, 2025 $0.0697
-0.14%
$1.15 million $138,358
Jul 10, 2025 $0.0699
+0.43%
$1.16 million $155,926
Jul 9, 2025 $0.0699
+0.00%
$1.16 million $143,528
Jul 8, 2025 $0.0699
+0.00%
$1.16 million $139,516
Jul 7, 2025 $0.0698
-0.29%
$1.15 million $137,346
Jul 6, 2025 $0.0699
-0.29%
$1.16 million $138,512
Jul 5, 2025 $0.0699
+0.00%
$1.15 million $147,632
Jul 4, 2025 $0.0697
-0.29%
$1.15 million $142,318
Jul 3, 2025 $0.07
+0.43%
$1.16 million $143,660
Jul 2, 2025 $0.0699
-0.29%
$1.16 million $144,946
Jul 1, 2025 $0.0697
-0.29%
$1.15 million $151,129
Jun 30, 2025 $0.0701
+0.14%
$1.16 million $150,089
Jun 29, 2025 $0.0701
+0.14%
$1.16 million $146,336