Bitcore Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0377
-0.03%
$ 623,870 $ 454,117
Jul 11, 7 PM $ 0.0377
+0.00%
$ 624,035 $ 461,967
Jul 11, 6 PM $ 0.0377
+0.11%
$ 623,705 $ 464,140
Jul 11, 5 PM $ 0.0377
+0.29%
$ 623,374 $ 475,611
Jul 11, 4 PM $ 0.0376
-0.66%
$ 621,886 $ 493,675
Jul 11, 3 PM $ 0.0379
-0.32%
$ 625,854 $ 435,702
Jul 11, 2 PM $ 0.038
+0.77%
$ 628,003 $ 428,305
Jul 11, 1 PM $ 0.0377
+0.13%
$ 623,374 $ 547,380
Jul 11, 12 PM $ 0.0377
+0.03%
$ 622,878 $ 570,857
Jul 11, 11 AM $ 0.0377
+0.03%
$ 622,547 $ 593,119
Jul 11, 10 AM $ 0.0377
+0.45%
$ 622,713 $ 605,646
Jul 11, 9 AM $ 0.0376
-0.45%
$ 620,894 $ 617,582
Jul 11, 8 AM $ 0.0377
+0.21%
$ 623,043 $ 634,708
Jul 11, 7 AM $ 0.0376
-0.13%
$ 621,556 $ 658,068
Jul 11, 6 AM $ 0.0376
+0.35%
$ 622,217 $ 658,754
Jul 11, 5 AM $ 0.0375
+0.29%
$ 620,068 $ 658,656
Jul 11, 4 AM $ 0.0374
-0.32%
$ 618,415 $ 681,703
Jul 11, 3 AM $ 0.0376
+0.24%
$ 621,225 $ 688,448
Jul 11, 2 AM $ 0.0375
+0.48%
$ 620,068 $ 701,490
Jul 11, 1 AM $ 0.0374
-0.37%
$ 618,580 $ 710,872
Jul 11, 12 AM $ 0.0376
-0.24%
$ 621,060 $ 733,448
Jul 10, 11 PM $ 0.0377
-0.03%
$ 623,374 $ 734,323
Jul 10, 10 PM $ 0.0378
+0.29%
$ 624,366 $ 732,376
Jul 10, 9 PM $ 0.0377
+0.24%
$ 622,382 $ 721,713
Jul 10, 8 PM $ 0.0376
-0.03%
$ 621,556 $ 718,126
Jul 10, 7 PM $ 0.0377
+0.80%
$ 622,547 $ 711,370
Jul 10, 6 PM $ 0.0373
-0.40%
$ 616,762 $ 706,488
Jul 10, 5 PM $ 0.0375
-0.56%
$ 620,233 $ 702,277
Jul 10, 4 PM $ 0.0377
+0.16%
$ 622,713 $ 685,462
Jul 10, 3 PM $ 0.0376
+0.13%
$ 622,217 $ 679,996
Jul 10, 2 PM $ 0.0376
-1.47%
$ 622,051 $ 661,765
Jul 10, 1 PM $ 0.0383
+0.47%
$ 633,127 $ 550,849
Jul 10, 12 PM $ 0.0382
-0.68%
$ 630,978 $ 548,277
Jul 10, 11 AM $ 0.0384
-0.13%
$ 634,449 $ 578,452
Jul 10, 10 AM $ 0.0385
+0.29%
$ 636,764 $ 575,795
Jul 10, 9 AM $ 0.0384
+0.31%
$ 634,780 $ 575,435
Jul 10, 8 AM $ 0.0384
+1.03%
$ 634,945 $ 562,980
Jul 10, 7 AM $ 0.038
-0.11%
$ 628,498 $ 547,470
Jul 10, 6 AM $ 0.0381
-0.63%
$ 629,325 $ 566,484
Jul 10, 5 AM $ 0.0383
+0.50%
$ 632,796 $ 576,284
Jul 10, 4 AM $ 0.0382
+0.05%
$ 630,813 $ 571,506
Jul 10, 3 AM $ 0.0381
-0.16%
$ 629,656 $ 576,727
Jul 10, 2 AM $ 0.0382
+0.13%
$ 631,309 $ 566,750
Jul 10, 1 AM $ 0.0382
+2.06%
$ 631,309 $ 565,558
Jul 10, 12 AM $ 0.0374
-0.08%
$ 617,919 $ 568,556
Jul 9, 11 PM $ 0.0375
+0.05%
$ 619,737 $ 570,946
Jul 9, 10 PM $ 0.0375
+0.00%
$ 620,233 $ 575,312
Jul 9, 9 PM $ 0.0375
-0.29%
$ 619,902 $ 580,436
Jul 9, 8 PM $ 0.0375
-0.11%
$ 620,068 $ 586,239
Jul 9, 7 PM $ 0.0375
+0.03%
$ 620,233 $ 598,753