Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2 PM $0.0485
+1.59%
$802,402 $1.14 million
Oct 29, 1 PM $0.0477
-0.31%
$788,681 $1.09 million
Oct 29, 12 PM $0.0476
+0.19%
$787,193 $1.08 million
Oct 29, 11 AM $0.0477
-0.17%
$787,855 $1.1 million
Oct 29, 10 AM $0.0478
+0.40%
$790,334 $1.1 million
Oct 29, 9 AM $0.0476
+0.11%
$787,524 $1.09 million
Oct 29, 8 AM $0.0476
+0.42%
$786,863 $1.1 million
Oct 29, 7 AM $0.0473
-0.44%
$782,234 $1.16 million
Oct 29, 6 AM $0.0476
-0.44%
$786,532 $1.15 million
Oct 29, 5 AM $0.0478
+0.19%
$789,838 $1.14 million
Oct 29, 4 AM $0.0476
+0.91%
$787,359 $1.13 million
Oct 29, 3 AM $0.0472
-0.88%
$780,912 $1.11 million
Oct 29, 2 AM $0.0476
-0.15%
$786,036 $1.11 million
Oct 29, 1 AM $0.0477
-2.23%
$789,012 $1.08 million
Oct 29, 12 AM $0.0489
-0.67%
$809,014 $1.03 million
Oct 28, 11 PM $0.0492
+0.10%
$813,808 $1.04 million
Oct 28, 10 PM $0.0494
-0.04%
$815,957 $1.05 million
Oct 28, 9 PM $0.0496
+0.57%
$819,924 $1.04 million
Oct 28, 8 PM $0.0494
-1.52%
$815,957 $1.04 million
Oct 28, 7 PM $0.0496
+0.96%
$820,255 $981,804
Oct 28, 6 PM $0.0491
+0.66%
$810,832 $955,469
Oct 28, 5 PM $0.0488
+0.74%
$806,865 $829,373
Oct 28, 4 PM $0.0485
+0.21%
$801,245 $809,373
Oct 28, 3 PM $0.0483
-0.25%
$798,600 $801,073
Oct 28, 2 PM $0.0482
-0.56%
$796,616 $825,292
Oct 28, 1 PM $0.0485
-0.41%
$802,071 $823,559
Oct 28, 12 PM $0.0487
-1.44%
$804,385 $823,003
Oct 28, 11 AM $0.0494
-0.28%
$816,122 $809,215
Oct 28, 10 AM $0.0496
-0.10%
$820,420 $812,262
Oct 28, 9 AM $0.0495
+0.28%
$819,098 $835,056
Oct 28, 8 AM $0.0495
+0.24%
$817,445 $815,517
Oct 28, 7 AM $0.0492
+0.31%
$813,147 $756,916
Oct 28, 6 AM $0.049
+0.08%
$810,667 $765,492
Oct 28, 5 AM $0.049
-0.18%
$809,510 $766,292
Oct 28, 4 AM $0.0491
-0.26%
$812,320 $776,818
Oct 28, 3 AM $0.0493
+0.53%
$814,304 $774,205
Oct 28, 2 AM $0.0491
+0.04%
$811,990 $770,716
Oct 28, 1 AM $0.0491
+1.03%
$811,990 $766,996
Oct 28, 12 AM $0.0488
+0.08%
$805,873 $772,897
Oct 27, 11 PM $0.0489
+0.21%
$807,692 $786,382
Oct 27, 10 PM $0.0487
+0.23%
$805,543 $798,981
Oct 27, 9 PM $0.0488
+0.51%
$806,700 $800,679
Oct 27, 8 PM $0.0485
-0.21%
$801,906 $792,727
Oct 27, 7 PM $0.0486
+0.08%
$803,228 $788,498
Oct 27, 6 PM $0.0485
+0.50%
$801,741 $788,837
Oct 27, 5 PM $0.0484
-0.35%
$799,426 $800,031
Oct 27, 4 PM $0.0485
+0.00%
$800,914 $836,966
Oct 27, 3 PM $0.0485
+0.19%
$801,079 $853,627
Oct 27, 2 PM $0.0483
+1.19%
$798,269 $858,248
Oct 27, 1 PM $0.0479
-0.83%
$791,987 $883,050