Bitcore Historical Data

BTX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0718
-0.28%
$ 1.19 million $ 137,741
Oct 20, 11 AM $ 0.072
+0.14%
$ 1.19 million $ 137,401
Oct 20, 10 AM $ 0.072
+0.00%
$ 1.19 million $ 137,897
Oct 20, 9 AM $ 0.0718
-0.28%
$ 1.19 million $ 137,509
Oct 20, 8 AM $ 0.0719
-0.14%
$ 1.19 million $ 139,831
Oct 20, 7 AM $ 0.072
+0.00%
$ 1.19 million $ 136,701
Oct 20, 6 AM $ 0.0718
-0.14%
$ 1.19 million $ 129,686
Oct 20, 5 AM $ 0.0718
+0.00%
$ 1.19 million $ 123,484
Oct 20, 4 AM $ 0.0718
-0.28%
$ 1.19 million $ 118,794
Oct 20, 3 AM $ 0.0719
+0.14%
$ 1.19 million $ 112,558
Oct 20, 2 AM $ 0.072
+0.14%
$ 1.19 million $ 108,109
Oct 20, 1 AM $ 0.0718
-0.28%
$ 1.19 million $ 102,319
Oct 20, 12 AM $ 0.0719
-0.14%
$ 1.19 million $ 96,228
Oct 19, 11 PM $ 0.072
+0.14%
$ 1.19 million $ 91,684
Oct 19, 10 PM $ 0.072
+0.14%
$ 1.19 million $ 87,020
Oct 19, 9 PM $ 0.0719
+0.14%
$ 1.19 million $ 83,127
Oct 19, 8 PM $ 0.072
+0.28%
$ 1.19 million $ 79,681
Oct 19, 7 PM $ 0.0718
+0.00%
$ 1.19 million $ 73,016
Oct 19, 6 PM $ 0.0718
-0.28%
$ 1.19 million $ 68,092
Oct 19, 5 PM $ 0.0719
+0.00%
$ 1.19 million $ 62,021
Oct 19, 4 PM $ 0.0718
-0.14%
$ 1.19 million $ 55,704
Oct 19, 3 PM $ 0.0718
-0.28%
$ 1.19 million $ 50,087
Oct 19, 2 PM $ 0.0718
-0.28%
$ 1.19 million $ 44,271
Oct 19, 1 PM $ 0.0718
+0.00%
$ 1.19 million $ 37,115
Oct 19, 12 PM $ 0.072
+0.00%
$ 1.19 million $ 30,377
Oct 19, 11 AM $ 0.0718
-0.28%
$ 1.19 million $ 23,616
Oct 19, 10 AM $ 0.072
+0.28%
$ 1.19 million $ 16,660
Oct 19, 9 AM $ 0.0718
-0.14%
$ 1.19 million $ 11,055
Oct 19, 8 AM $ 0.072
+0.00%
$ 1.19 million $ 3,747
Oct 19, 7 AM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 19, 6 AM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 19, 5 AM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 19, 4 AM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 19, 3 AM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 19, 2 AM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 19, 1 AM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 19, 12 AM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 11 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 10 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 9 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 8 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 7 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 6 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 5 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 4 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 3 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 2 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 1 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 12 PM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 11 AM $ 0.072
+0.00%
$ 1.19 million $ 15