Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.0476
-0.52%
$787,028 $2.24 million
May 14, 8 AM $0.0478
+0.25%
$790,830 $2.32 million
May 14, 7 AM $0.0478
-0.60%
$790,004 $2.37 million
May 14, 6 AM $0.0481
+0.04%
$794,467 $2.34 million
May 14, 5 AM $0.0481
+1.22%
$794,963 $2.36 million
May 14, 4 AM $0.0476
+0.74%
$786,036 $2.38 million
May 14, 3 AM $0.0472
-0.72%
$780,251 $2.41 million
May 14, 2 AM $0.0476
-0.75%
$786,863 $2.35 million
May 14, 1 AM $0.0479
-0.15%
$791,987 $2.36 million
May 14, 12 AM $0.048
+0.13%
$793,145 $2.4 million
May 13, 11 PM $0.0479
+0.10%
$791,987 $2.39 million
May 13, 10 PM $0.0479
+0.40%
$791,657 $2.38 million
May 13, 9 PM $0.0477
-0.46%
$788,516 $2.35 million
May 13, 8 PM $0.0479
+0.48%
$791,491 $2.32 million
May 13, 7 PM $0.0476
-0.29%
$787,359 $2.31 million
May 13, 6 PM $0.0477
-0.08%
$789,177 $2.31 million
May 13, 5 PM $0.0478
+0.23%
$790,004 $2.29 million
May 13, 4 PM $0.0477
+0.95%
$789,177 $2.26 million
May 13, 3 PM $0.0475
-1.51%
$785,540 $2.19 million
May 13, 2 PM $0.0483
-0.21%
$797,938 $2.21 million
May 13, 1 PM $0.0485
-1.00%
$802,402 $2.19 million
May 13, 12 PM $0.049
-1.84%
$809,179 $2.09 million
May 13, 11 AM $0.0499
-0.78%
$824,388 $1.96 million
May 13, 10 AM $0.0503
-1.35%
$830,669 $1.91 million
May 13, 9 AM $0.051
+0.49%
$842,406 $1.9 million
May 13, 8 AM $0.0507
+1.12%
$837,282 $1.92 million
May 13, 7 AM $0.0499
-1.03%
$825,214 $1.93 million
May 13, 6 AM $0.051
-7.75%
$843,729 $1.94 million
May 13, 5 AM $0.0554
-1.14%
$915,637 $1.92 million
May 13, 4 AM $0.056
+0.20%
$926,217 $1.9 million
May 13, 3 AM $0.0559
+1.23%
$924,564 $1.86 million
May 13, 2 AM $0.0551
-0.27%
$911,339 $1.87 million
May 13, 1 AM $0.0553
+1.99%
$913,654 $1.9 million
May 13, 12 AM $0.0541
+0.54%
$894,974 $1.97 million
May 12, 11 PM $0.0539
-0.97%
$891,006 $1.96 million
May 12, 10 PM $0.0545
+0.00%
$901,256 $1.98 million
May 12, 9 PM $0.0544
-0.35%
$898,776 $1.99 million
May 12, 8 PM $0.0546
-0.42%
$902,413 $2 million
May 12, 7 PM $0.0547
+0.74%
$904,562 $2.04 million
May 12, 6 PM $0.0541
+0.58%
$894,147 $2.05 million
May 12, 5 PM $0.0538
+1.68%
$888,857 $2.07 million
May 12, 4 PM $0.0525
-0.68%
$868,525 $2.08 million
May 12, 3 PM $0.0528
-1.38%
$873,319 $2.16 million
May 12, 2 PM $0.0536
-1.00%
$885,882 $2.16 million
May 12, 1 PM $0.0541
-8.02%
$894,974 $2.19 million
May 12, 12 PM $0.0589
-0.27%
$972,999 $2.18 million
May 12, 11 AM $0.0588
+0.15%
$972,172 $2.13 million
May 12, 10 AM $0.0586
+1.33%
$968,370 $2.12 million
May 12, 9 AM $0.0581
-2.45%
$960,270 $2.12 million
May 12, 8 AM $0.0593
+2.05%
$980,934 $2.06 million