Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 AM $0.0613
-0.15%
$1.01 million $9,829
Mar 24, 8 AM $0.0612
-0.34%
$1.01 million $9,820
Mar 24, 7 AM $0.0614
+0.10%
$1.01 million $9,809
Mar 24, 6 AM $0.0614
-0.28%
$1.01 million $9,820
Mar 24, 5 AM $0.0615
+0.29%
$1.02 million $9,825
Mar 24, 4 AM $0.0614
+0.16%
$1.01 million $9,823
Mar 24, 3 AM $0.0613
+0.15%
$1.01 million $9,829
Mar 24, 2 AM $0.0612
-0.54%
$1.01 million $9,839
Mar 24, 1 AM $0.0614
+0.28%
$1.02 million $9,835
Mar 24, 12 AM $0.0613
+0.10%
$1.01 million $9,827
Mar 23, 11 PM $0.0612
+0.02%
$1.01 million $9,828
Mar 23, 10 PM $0.0612
-0.20%
$1.01 million $9,794
Mar 23, 9 PM $0.0615
-0.05%
$1.02 million $9,778
Mar 23, 8 PM $0.0615
+0.05%
$1.02 million $9,795
Mar 23, 7 PM $0.0614
-0.11%
$1.02 million $9,784
Mar 23, 6 PM $0.0615
+0.08%
$1.02 million $9,793
Mar 23, 5 PM $0.0615
+0.08%
$1.02 million $9,810
Mar 23, 4 PM $0.0615
+0.16%
$1.02 million $9,794
Mar 23, 3 PM $0.0613
-0.08%
$1.01 million $9,750
Mar 23, 2 PM $0.0614
+0.10%
$1.02 million $9,771
Mar 23, 1 PM $0.0614
+0.31%
$1.02 million $9,781
Mar 23, 12 PM $0.0613
-0.24%
$1.01 million $9,798
Mar 23, 11 AM $0.0615
+0.07%
$1.02 million $9,838
Mar 23, 10 AM $0.0614
+0.03%
$1.02 million $9,866
Mar 23, 9 AM $0.0613
-0.05%
$1.01 million $9,877
Mar 23, 8 AM $0.0615
+0.44%
$1.02 million $9,867
Mar 23, 7 AM $0.0613
+0.23%
$1.01 million $9,890
Mar 23, 6 AM $0.0612
-0.20%
$1.01 million $9,862
Mar 23, 5 AM $0.0615
-1.87%
$1.02 million $9,856
Mar 23, 4 AM $0.0627
-0.10%
$1.04 million $9,840
Mar 23, 3 AM $0.0626
-0.05%
$1.03 million $9,887
Mar 23, 2 AM $0.0627
-0.29%
$1.04 million $9,882
Mar 23, 1 AM $0.063
-0.30%
$1.04 million $9,865
Mar 23, 12 AM $0.0631
+0.81%
$1.04 million $9,862
Mar 22, 11 PM $0.0626
+0.26%
$1.03 million $9,901
Mar 22, 10 PM $0.0624
-0.29%
$1.03 million $9,950
Mar 22, 9 PM $0.0626
+0.34%
$1.04 million $9,996
Mar 22, 8 PM $0.0624
-0.38%
$1.03 million $9,983
Mar 22, 7 PM $0.0627
+0.34%
$1.04 million $9,782
Mar 22, 6 PM $0.0624
+0.06%
$1.03 million $9,377
Mar 22, 5 PM $0.0624
-0.06%
$1.03 million $8,967
Mar 22, 4 PM $0.0625
-0.02%
$1.03 million $8,573
Mar 22, 3 PM $0.0626
-0.43%
$1.03 million $8,180
Mar 22, 2 PM $0.0628
-0.13%
$1.04 million $7,754
Mar 22, 1 PM $0.0629
-0.49%
$1.04 million $7,343
Mar 22, 12 PM $0.0631
+0.14%
$1.04 million $6,911
Mar 22, 11 AM $0.063
+0.11%
$1.04 million $6,487
Mar 22, 10 AM $0.063
+0.43%
$1.04 million $6,068
Mar 22, 9 AM $0.0627
-0.24%
$1.04 million $6,130
Mar 22, 8 AM $0.0628
+0.10%
$1.04 million $6,121