Bitcore Historical Data

BTX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 10 AM $ 0.072
+0.00%
$ 1.19 million $ 15
Oct 18, 9 AM $ 0.072
-0.14%
$ 1.19 million $ 15
Oct 18, 8 AM $ 0.0721
+0.00%
$ 1.19 million $ 3,876
Oct 18, 7 AM $ 0.0721
+0.00%
$ 1.19 million $ 10,519
Oct 18, 6 AM $ 0.0721
+0.00%
$ 1.19 million $ 16,940
Oct 18, 5 AM $ 0.0721
+0.00%
$ 1.19 million $ 23,092
Oct 18, 4 AM $ 0.0721
+0.00%
$ 1.19 million $ 28,449
Oct 18, 3 AM $ 0.0721
+0.00%
$ 1.19 million $ 34,862
Oct 18, 2 AM $ 0.0721
+0.00%
$ 1.19 million $ 40,833
Oct 18, 1 AM $ 0.0721
+0.00%
$ 1.19 million $ 45,066
Oct 18, 12 AM $ 0.0721
+0.00%
$ 1.19 million $ 49,586
Oct 17, 11 PM $ 0.0721
+0.00%
$ 1.19 million $ 55,315
Oct 17, 10 PM $ 0.0721
+0.00%
$ 1.19 million $ 61,634
Oct 17, 9 PM $ 0.0721
+0.00%
$ 1.19 million $ 67,568
Oct 17, 8 PM $ 0.0721
+0.00%
$ 1.19 million $ 73,417
Oct 17, 7 PM $ 0.0721
+0.00%
$ 1.19 million $ 79,415
Oct 17, 6 PM $ 0.0721
+0.00%
$ 1.19 million $ 83,504
Oct 17, 5 PM $ 0.0721
+0.00%
$ 1.19 million $ 90,096
Oct 17, 4 PM $ 0.0721
+0.00%
$ 1.19 million $ 96,155
Oct 17, 3 PM $ 0.0721
+0.00%
$ 1.19 million $ 103,103
Oct 17, 2 PM $ 0.0721
+0.00%
$ 1.19 million $ 109,247
Oct 17, 1 PM $ 0.0721
+0.00%
$ 1.19 million $ 113,317
Oct 17, 12 PM $ 0.0721
+0.00%
$ 1.19 million $ 117,987
Oct 17, 11 AM $ 0.0721
+0.00%
$ 1.19 million $ 124,672
Oct 17, 10 AM $ 0.0721
+0.00%
$ 1.19 million $ 131,475
Oct 17, 9 AM $ 0.0721
-0.69%
$ 1.19 million $ 138,375
Oct 17, 8 AM $ 0.0726
+0.00%
$ 1.2 million $ 140,639
Oct 17, 7 AM $ 0.0726
+0.00%
$ 1.2 million $ 137,632
Oct 17, 6 AM $ 0.0726
+0.00%
$ 1.2 million $ 137,172
Oct 17, 5 AM $ 0.0726
+0.00%
$ 1.2 million $ 137,871
Oct 17, 4 AM $ 0.0726
+0.00%
$ 1.2 million $ 139,640
Oct 17, 3 AM $ 0.0726
+0.00%
$ 1.2 million $ 140,061
Oct 17, 2 AM $ 0.0726
+0.00%
$ 1.2 million $ 140,257
Oct 17, 1 AM $ 0.0726
+0.00%
$ 1.2 million $ 141,710
Oct 17, 12 AM $ 0.0726
+0.00%
$ 1.2 million $ 144,074
Oct 16, 11 PM $ 0.0726
+0.00%
$ 1.2 million $ 143,655
Oct 16, 10 PM $ 0.0726
+0.00%
$ 1.2 million $ 142,278
Oct 16, 9 PM $ 0.0726
+0.00%
$ 1.2 million $ 142,726
Oct 16, 8 PM $ 0.0726
+0.00%
$ 1.2 million $ 139,718
Oct 16, 7 PM $ 0.0726
+0.00%
$ 1.2 million $ 140,112
Oct 16, 6 PM $ 0.0726
+0.00%
$ 1.2 million $ 142,404
Oct 16, 5 PM $ 0.0726
+0.00%
$ 1.2 million $ 141,145
Oct 16, 4 PM $ 0.0726
+0.00%
$ 1.2 million $ 140,954
Oct 16, 3 PM $ 0.0726
+0.00%
$ 1.2 million $ 138,935
Oct 16, 2 PM $ 0.0726
+0.00%
$ 1.2 million $ 136,910
Oct 16, 1 PM $ 0.0726
+0.00%
$ 1.2 million $ 138,283
Oct 16, 12 PM $ 0.0726
+0.00%
$ 1.2 million $ 138,872
Oct 16, 11 AM $ 0.0726
+0.00%
$ 1.2 million $ 138,950
Oct 16, 10 AM $ 0.0726
+0.00%
$ 1.2 million $ 136,705