Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.059
+0.98%
$975,313 $2.09 million
May 12, 6 AM $0.059
-1.44%
$974,652 $2.1 million
May 12, 5 AM $0.0597
+0.13%
$987,050 $2.1 million
May 12, 4 AM $0.0595
-7.42%
$983,413 $2.11 million
May 12, 3 AM $0.0643
-14.62%
$1.06 million $2.13 million
May 12, 2 AM $0.0761
-4.90%
$1.26 million $2.23 million
May 12, 1 AM $0.0788
-11.27%
$1.3 million $2.25 million
May 12, 12 AM $0.0888
+1.08%
$1.47 million $2.2 million
May 11, 11 PM $0.0872
-2.61%
$1.44 million $2.3 million
May 11, 10 PM $0.0896
+2.73%
$1.48 million $2.34 million
May 11, 9 PM $0.0877
-2.64%
$1.45 million $2.42 million
May 11, 8 PM $0.0907
-3.71%
$1.5 million $2.48 million
May 11, 7 PM $0.0948
+4.60%
$1.57 million $2.65 million
May 11, 6 PM $0.0906
-2.31%
$1.5 million $2.71 million
May 11, 5 PM $0.0895
-0.08%
$1.48 million $2.76 million
May 11, 4 PM $0.0862
+0.00%
$1.42 million $2.81 million
May 11, 3 PM $0.0885
+15.23%
$1.46 million $2.78 million
May 11, 2 PM $0.0748
-0.32%
$1.24 million $2.71 million
May 11, 1 PM $0.075
+1.61%
$1.24 million $2.61 million
May 11, 12 PM $0.0738
-4.08%
$1.22 million $2.57 million
May 11, 11 AM $0.0767
+1.52%
$1.27 million $2.51 million
May 11, 10 AM $0.0767
+0.29%
$1.27 million $2.54 million
May 11, 9 AM $0.0767
+4.38%
$1.27 million $2.57 million
May 11, 8 AM $0.0722
-4.33%
$1.19 million $2.61 million
May 11, 7 AM $0.0755
+0.01%
$1.25 million $2.58 million
May 11, 6 AM $0.0768
-2.32%
$1.27 million $2.52 million
May 11, 5 AM $0.0788
+4.04%
$1.3 million $2.49 million
May 11, 4 AM $0.0745
+2.03%
$1.23 million $2.44 million
May 11, 3 AM $0.073
-6.08%
$1.21 million $2.39 million
May 11, 2 AM $0.0786
-6.91%
$1.3 million $2.32 million
May 11, 1 AM $0.0842
+6.78%
$1.39 million $2.28 million
May 11, 12 AM $0.0812
-8.89%
$1.34 million $2.2 million
May 10, 11 PM $0.088
+0.51%
$1.45 million $2.08 million
May 10, 10 PM $0.0869
+8.86%
$1.44 million $1.99 million
May 10, 9 PM $0.0775
+5.91%
$1.28 million $1.89 million
May 10, 8 PM $0.0732
-20.28%
$1.21 million $1.8 million
May 10, 7 PM $0.0919
+4.11%
$1.52 million $1.57 million
May 10, 6 PM $0.0923
-3.25%
$1.53 million $1.47 million
May 10, 5 PM $0.0962
+1.19%
$1.59 million $1.34 million
May 10, 4 PM $0.0938
+8.44%
$1.55 million $1.27 million
May 10, 3 PM $0.0869
+4.11%
$1.44 million $1.07 million
May 10, 2 PM $0.0818
+1.50%
$1.35 million $979,342
May 10, 1 PM $0.0801
+3.93%
$1.32 million $932,011
May 10, 12 PM $0.0761
-0.54%
$1.26 million $873,477
May 10, 11 AM $0.0773
-5.40%
$1.28 million $849,391
May 10, 10 AM $0.0813
-2.21%
$1.34 million $764,982
May 10, 9 AM $0.0837
-1.56%
$1.38 million $690,923
May 10, 8 AM $0.0812
+4.80%
$1.34 million $607,336
May 10, 7 AM $0.0771
-0.45%
$1.28 million $545,636
May 10, 6 AM $0.0765
+0.13%
$1.27 million $536,542