Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 4 AM $0.0563
+0.18%
$931,011 $6,076
Mar 22, 3 AM $0.0563
-0.14%
$930,350 $6,003
Mar 22, 2 AM $0.0564
-0.12%
$932,003 $6,001
Mar 22, 1 AM $0.0565
-0.05%
$933,160 $6,244
Mar 22, 12 AM $0.0562
+0.09%
$928,862 $6,234
Mar 21, 8 PM $0.0384
+0.00%
$634,780 $6,088
Mar 21, 7 PM $0.0384
+0.00%
$634,780 $6,315
Mar 21, 6 PM $0.0384
+0.00%
$634,780 $6,721
Mar 21, 5 PM $0.0384
+0.00%
$634,780 $7,148
Mar 21, 10 AM $0.0589
-0.27%
$973,164 $9,888
Mar 21, 9 AM $0.059
+0.53%
$975,809 $9,929
Mar 21, 8 AM $0.0587
-0.27%
$971,181 $9,994
Mar 21, 7 AM $0.059
+0.17%
$975,644 $10,027
Mar 21, 6 AM $0.0588
+0.20%
$972,172 $10,021
Mar 21, 5 AM $0.0587
+0.00%
$970,354 $10,042
Mar 21, 4 AM $0.0587
-0.03%
$971,015 $10,045
Mar 21, 3 AM $0.0588
-0.02%
$971,676 $10,071
Mar 21, 2 AM $0.059
-0.08%
$974,652 $10,084
Mar 21, 1 AM $0.0588
+0.09%
$971,676 $9,819
Mar 21, 12 AM $0.0587
-0.02%
$970,354 $9,825
Mar 20, 11 PM $0.0587
-0.19%
$970,354 $9,818
Mar 20, 10 PM $0.0588
+0.77%
$972,834 $9,838
Mar 20, 9 PM $0.0585
-0.37%
$966,552 $9,853
Mar 20, 8 PM $0.0587
+0.02%
$969,693 $9,877
Mar 20, 7 PM $0.0586
-0.54%
$968,866 $9,874
Mar 20, 6 PM $0.0588
-0.74%
$972,503 $9,881
Mar 20, 5 PM $0.0593
+0.19%
$980,107 $9,884
Mar 20, 4 PM $0.0591
+0.24%
$977,132 $9,911
Mar 20, 3 PM $0.059
-0.35%
$974,487 $9,928
Mar 20, 2 PM $0.0592
-0.22%
$977,958 $9,900
Mar 20, 1 PM $0.0614
-0.02%
$1.01 million $9,882
Mar 20, 12 PM $0.0614
-0.42%
$1.02 million $9,906
Mar 20, 11 AM $0.0617
+0.02%
$1.02 million $9,940
Mar 20, 9 AM $0.0545
+0.06%
$901,586 $9,858
Mar 20, 8 AM $0.0545
+0.85%
$900,760 $9,858
Mar 20, 7 AM $0.0539
+0.02%
$890,180 $9,850
Mar 20, 6 AM $0.0539
+0.13%
$891,668 $9,882
Mar 20, 5 AM $0.0538
-0.11%
$889,519 $9,890
Mar 20, 4 AM $0.0539
-0.06%
$890,676 $9,891
Mar 20, 3 AM $0.0539
+0.13%
$891,172 $9,876
Mar 20, 2 AM $0.0537
+0.24%
$888,527 $9,867
Mar 20, 1 AM $0.0537
+0.06%
$887,370 $9,897
Mar 20, 12 AM $0.0535
+0.17%
$885,055 $9,888
Mar 19, 11 PM $0.0534
+0.28%
$882,576 $9,868
Mar 19, 10 PM $0.0532
-0.49%
$879,931 $9,877
Mar 19, 9 PM $0.0535
-0.32%
$884,229 $9,892
Mar 19, 8 PM $0.0535
-0.50%
$884,064 $9,914
Mar 19, 7 PM $0.0538
-0.46%
$888,857 $9,922
Mar 19, 6 PM $0.054
+0.41%
$892,660 $9,916
Mar 19, 5 PM $0.0539
+0.19%
$890,676 $9,903