Bitcore Historical Data

BTX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0726
+0.00%
$ 1.2 million $ 136,705
Oct 16, 9 AM $ 0.0726
+0.00%
$ 1.2 million $ 133,995
Oct 16, 8 AM $ 0.0726
+0.00%
$ 1.2 million $ 134,005
Oct 16, 7 AM $ 0.0726
+0.00%
$ 1.2 million $ 136,867
Oct 16, 6 AM $ 0.0726
+0.00%
$ 1.2 million $ 136,894
Oct 16, 5 AM $ 0.0726
+0.00%
$ 1.2 million $ 135,129
Oct 16, 4 AM $ 0.0726
+0.00%
$ 1.2 million $ 132,204
Oct 16, 3 AM $ 0.0726
+0.00%
$ 1.2 million $ 129,174
Oct 16, 2 AM $ 0.0726
+0.00%
$ 1.2 million $ 128,065
Oct 16, 1 AM $ 0.0726
+0.00%
$ 1.2 million $ 129,149
Oct 16, 12 AM $ 0.0726
+0.00%
$ 1.2 million $ 129,320
Oct 15, 11 PM $ 0.0726
+0.00%
$ 1.2 million $ 131,367
Oct 15, 10 PM $ 0.0726
+0.00%
$ 1.2 million $ 132,228
Oct 15, 9 PM $ 0.0726
+0.00%
$ 1.2 million $ 131,642
Oct 15, 8 PM $ 0.0726
+0.00%
$ 1.2 million $ 135,305
Oct 15, 7 PM $ 0.0726
+0.00%
$ 1.2 million $ 134,981
Oct 15, 6 PM $ 0.0726
+0.00%
$ 1.2 million $ 135,057
Oct 15, 5 PM $ 0.0726
+0.00%
$ 1.2 million $ 134,738
Oct 15, 4 PM $ 0.0726
+0.00%
$ 1.2 million $ 135,546
Oct 15, 3 PM $ 0.0726
+0.00%
$ 1.2 million $ 134,891
Oct 15, 2 PM $ 0.0726
+0.00%
$ 1.2 million $ 138,017
Oct 15, 1 PM $ 0.0726
+0.00%
$ 1.2 million $ 139,428
Oct 15, 12 PM $ 0.0726
+0.00%
$ 1.2 million $ 140,909
Oct 15, 11 AM $ 0.0726
+0.00%
$ 1.2 million $ 139,141
Oct 15, 10 AM $ 0.0726
+0.00%
$ 1.2 million $ 141,048
Oct 15, 9 AM $ 0.0726
+0.00%
$ 1.2 million $ 142,075
Oct 15, 8 AM $ 0.0726
+0.00%
$ 1.2 million $ 141,815
Oct 15, 7 AM $ 0.0726
+0.00%
$ 1.2 million $ 141,865
Oct 15, 6 AM $ 0.0726
+0.00%
$ 1.2 million $ 141,838
Oct 15, 5 AM $ 0.0726
+0.00%
$ 1.2 million $ 142,543
Oct 15, 4 AM $ 0.0726
+0.00%
$ 1.2 million $ 143,176
Oct 15, 3 AM $ 0.0726
+0.00%
$ 1.2 million $ 145,885
Oct 15, 2 AM $ 0.0726
+0.00%
$ 1.2 million $ 146,467
Oct 15, 1 AM $ 0.0726
+0.00%
$ 1.2 million $ 144,586
Oct 15, 12 AM $ 0.0726
+0.00%
$ 1.2 million $ 143,876
Oct 14, 11 PM $ 0.0726
+0.00%
$ 1.2 million $ 142,544
Oct 14, 10 PM $ 0.0726
+0.00%
$ 1.2 million $ 142,431
Oct 14, 9 PM $ 0.0726
+0.00%
$ 1.2 million $ 143,391
Oct 14, 8 PM $ 0.0726
+0.00%
$ 1.2 million $ 143,120
Oct 14, 7 PM $ 0.0726
+0.00%
$ 1.2 million $ 140,672
Oct 14, 6 PM $ 0.0726
+0.00%
$ 1.2 million $ 140,368
Oct 14, 5 PM $ 0.0726
+0.00%
$ 1.2 million $ 142,345
Oct 14, 4 PM $ 0.0726
+0.00%
$ 1.2 million $ 141,607
Oct 14, 3 PM $ 0.0726
+0.00%
$ 1.2 million $ 143,621
Oct 14, 2 PM $ 0.0726
+0.00%
$ 1.2 million $ 143,293
Oct 14, 1 PM $ 0.0726
+0.00%
$ 1.2 million $ 142,284
Oct 14, 12 PM $ 0.0726
-0.95%
$ 1.2 million $ 141,464
Oct 14, 11 AM $ 0.0735
+0.82%
$ 1.22 million $ 143,265
Oct 14, 10 AM $ 0.0732
+0.00%
$ 1.21 million $ 142,447
Oct 14, 9 AM $ 0.0732
-0.41%
$ 1.21 million $ 141,775