Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 5 PM $0.0539
+0.19%
$890,676 $9,903
Mar 19, 4 PM $0.0539
+0.80%
$890,180 $9,887
Mar 19, 3 PM $0.0534
-0.26%
$882,906 $9,908
Mar 19, 2 PM $0.0533
+0.59%
$880,427 $9,952
Mar 19, 1 PM $0.0529
-0.11%
$875,137 $9,924
Mar 19, 12 PM $0.0531
+0.30%
$877,121 $9,896
Mar 19, 11 AM $0.053
+0.30%
$876,294 $9,878
Mar 19, 10 AM $0.0529
-0.62%
$874,476 $9,896
Mar 19, 9 AM $0.0534
+0.64%
$883,237 $9,877
Mar 19, 8 AM $0.0531
-0.80%
$878,112 $9,909
Mar 19, 7 AM $0.0535
-0.39%
$884,559 $9,908
Mar 19, 6 AM $0.0536
-0.02%
$885,717 $9,884
Mar 19, 5 AM $0.0536
-0.19%
$885,882 $9,870
Mar 19, 4 AM $0.0537
-1.47%
$887,370 $9,861
Mar 19, 3 AM $0.0545
+0.11%
$900,429 $9,844
Mar 19, 2 AM $0.0545
+0.37%
$900,760 $9,840
Mar 19, 1 AM $0.0544
-0.80%
$898,776 $9,836
Mar 19, 12 AM $0.0549
+0.94%
$907,372 $9,869
Mar 18, 11 PM $0.0543
+0.63%
$898,115 $9,903
Mar 18, 10 PM $0.0539
+0.99%
$891,668 $9,894
Mar 18, 9 PM $0.0534
-0.73%
$882,576 $9,868
Mar 18, 8 PM $0.0538
+0.66%
$889,023 $9,854
Mar 18, 7 PM $0.0535
-0.61%
$883,898 $9,852
Mar 18, 6 PM $0.0538
-0.07%
$889,519 $9,856
Mar 18, 5 PM $0.0537
-0.07%
$888,362 $9,855
Mar 18, 4 PM $0.0538
-0.31%
$889,849 $9,850
Mar 18, 3 PM $0.0541
-0.93%
$894,809 $9,826
Mar 18, 2 PM $0.0548
-0.83%
$905,058 $9,806
Mar 18, 1 PM $0.0554
-0.05%
$916,629 $9,815
Mar 18, 12 PM $0.0554
+0.13%
$915,307 $9,831
Mar 18, 11 AM $0.0553
-0.74%
$913,323 $9,858
Mar 18, 10 AM $0.0558
+0.40%
$922,415 $9,853
Mar 18, 9 AM $0.0556
+0.27%
$918,447 $9,874
Mar 18, 8 AM $0.0553
+0.47%
$914,811 $9,905
Mar 18, 7 AM $0.0552
-0.20%
$912,166 $9,886
Mar 18, 6 AM $0.0553
+0.11%
$913,819 $9,913
Mar 18, 5 AM $0.0553
-0.70%
$913,158 $9,922
Mar 18, 4 AM $0.0557
-0.34%
$921,754 $9,935
Mar 18, 3 AM $0.0558
+0.92%
$923,076 $11,465
Mar 18, 2 AM $0.0553
-0.65%
$914,149 $16,521
Mar 18, 1 AM $0.0556
-0.39%
$919,770 $20,717
Mar 18, 12 AM $0.0559
+0.77%
$924,399 $23,873
Mar 17, 11 PM $0.0554
+0.22%
$915,472 $27,765
Mar 17, 10 PM $0.0552
-0.45%
$912,496 $32,404
Mar 17, 9 PM $0.0554
-0.18%
$916,133 $37,770
Mar 17, 8 PM $0.0556
-1.01%
$919,439 $42,907
Mar 17, 7 PM $0.0562
+0.05%
$929,523 $48,486
Mar 17, 6 PM $0.0561
-0.14%
$927,374 $51,719
Mar 17, 5 PM $0.0561
+0.16%
$927,539 $53,923
Mar 17, 4 PM $0.056
+0.21%
$925,225 $58,985