Bitcore Historical Data

BTX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0732
+0.00%
$ 1.21 million $ 142,447
Oct 14, 9 AM $ 0.0732
-0.41%
$ 1.21 million $ 141,775
Oct 14, 8 AM $ 0.0735
+0.68%
$ 1.22 million $ 140,277
Oct 14, 7 AM $ 0.0728
-1.09%
$ 1.21 million $ 139,559
Oct 14, 6 AM $ 0.0733
+0.27%
$ 1.21 million $ 140,216
Oct 14, 5 AM $ 0.0736
+0.96%
$ 1.22 million $ 141,652
Oct 14, 4 AM $ 0.073
+0.14%
$ 1.21 million $ 143,061
Oct 14, 3 AM $ 0.0729
-0.55%
$ 1.21 million $ 142,751
Oct 14, 2 AM $ 0.0736
+1.10%
$ 1.22 million $ 144,105
Oct 14, 1 AM $ 0.0728
-0.41%
$ 1.2 million $ 145,013
Oct 14, 12 AM $ 0.073
-0.82%
$ 1.21 million $ 145,010
Oct 13, 11 PM $ 0.0733
+0.41%
$ 1.21 million $ 144,701
Oct 13, 10 PM $ 0.0731
+0.14%
$ 1.21 million $ 141,427
Oct 13, 9 PM $ 0.0729
-0.14%
$ 1.21 million $ 138,948
Oct 13, 8 PM $ 0.0736
+0.55%
$ 1.22 million $ 139,447
Oct 13, 7 PM $ 0.0734
+0.41%
$ 1.21 million $ 140,441
Oct 13, 6 PM $ 0.0735
+0.41%
$ 1.22 million $ 140,709
Oct 13, 5 PM $ 0.0732
-0.27%
$ 1.21 million $ 139,795
Oct 13, 4 PM $ 0.0734
-0.41%
$ 1.21 million $ 140,144
Oct 13, 3 PM $ 0.0736
-0.14%
$ 1.22 million $ 139,650
Oct 13, 2 PM $ 0.0737
+0.68%
$ 1.22 million $ 140,026
Oct 13, 1 PM $ 0.0731
-0.68%
$ 1.21 million $ 140,628
Oct 13, 12 PM $ 0.0736
+0.14%
$ 1.22 million $ 139,017
Oct 13, 11 AM $ 0.0735
-0.27%
$ 1.22 million $ 139,049
Oct 13, 10 AM $ 0.0735
+0.00%
$ 1.22 million $ 139,434
Oct 13, 9 AM $ 0.0736
+0.00%
$ 1.22 million $ 141,532
Oct 13, 8 AM $ 0.0737
+0.27%
$ 1.22 million $ 143,016
Oct 13, 7 AM $ 0.0735
-0.14%
$ 1.22 million $ 142,328
Oct 13, 6 AM $ 0.0737
+0.27%
$ 1.22 million $ 141,340
Oct 13, 5 AM $ 0.0736
+0.27%
$ 1.22 million $ 141,050
Oct 13, 4 AM $ 0.0735
+0.14%
$ 1.22 million $ 140,367
Oct 13, 3 AM $ 0.0736
+0.00%
$ 1.22 million $ 140,120
Oct 13, 2 AM $ 0.0736
+0.14%
$ 1.22 million $ 139,308
Oct 13, 1 AM $ 0.0735
-0.14%
$ 1.22 million $ 139,707
Oct 13, 12 AM $ 0.0736
-0.14%
$ 1.22 million $ 139,088
Oct 12, 11 PM $ 0.0737
+0.14%
$ 1.22 million $ 139,810
Oct 12, 10 PM $ 0.0734
-0.14%
$ 1.21 million $ 143,898
Oct 12, 9 PM $ 0.0734
-0.27%
$ 1.21 million $ 146,391
Oct 12, 8 PM $ 0.0734
-0.27%
$ 1.21 million $ 146,015
Oct 12, 7 PM $ 0.0737
+0.27%
$ 1.22 million $ 147,158
Oct 12, 6 PM $ 0.0737
+0.27%
$ 1.22 million $ 146,337
Oct 12, 5 PM $ 0.0734
-0.41%
$ 1.21 million $ 146,008
Oct 12, 4 PM $ 0.0734
-0.41%
$ 1.21 million $ 146,702
Oct 12, 3 PM $ 0.0735
-0.27%
$ 1.22 million $ 147,533
Oct 12, 2 PM $ 0.0737
+0.41%
$ 1.22 million $ 146,728
Oct 12, 1 PM $ 0.0737
+0.41%
$ 1.22 million $ 146,638
Oct 12, 12 PM $ 0.0734
-0.41%
$ 1.21 million $ 148,721
Oct 12, 11 AM $ 0.0737
+0.00%
$ 1.22 million $ 148,931
Oct 12, 10 AM $ 0.0737
+0.00%
$ 1.22 million $ 147,063
Oct 12, 9 AM $ 0.0737
+0.00%
$ 1.22 million $ 146,889