Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 PM $0.056
+0.21%
$925,225 $58,985
Mar 17, 3 PM $0.0559
+1.30%
$921,258 $63,759
Mar 17, 2 PM $0.0552
+0.66%
$912,000 $68,664
Mar 17, 1 PM $0.0547
-0.42%
$904,727 $73,556
Mar 17, 9 AM $0.0618
-0.55%
$1.02 million $92,335
Mar 17, 8 AM $0.0621
-0.02%
$1.03 million $94,323
Mar 17, 7 AM $0.0621
+0.32%
$1.03 million $97,246
Mar 17, 6 AM $0.0618
-0.48%
$1.02 million $100,170
Mar 17, 5 AM $0.062
+0.15%
$1.03 million $104,734
Mar 17, 4 AM $0.062
+0.05%
$1.03 million $109,033
Mar 17, 3 AM $0.0566
+11.26%
$936,135 $110,002
Mar 17, 2 AM $0.0508
+0.67%
$840,092 $110,089
Mar 17, 1 AM $0.0505
-0.22%
$834,637 $110,749
Mar 17, 12 AM $0.0507
+0.72%
$838,108 $111,650
Mar 16, 11 PM $0.0505
-0.82%
$834,141 $112,588
Mar 16, 10 PM $0.0509
+1.01%
$840,918 $113,066
Mar 16, 9 PM $0.0504
-0.57%
$832,818 $113,112
Mar 16, 8 PM $0.0507
+0.52%
$838,273 $110,887
Mar 16, 7 PM $0.0504
+0.04%
$832,488 $110,734
Mar 16, 6 PM $0.0504
+0.10%
$832,818 $112,186
Mar 16, 5 PM $0.0504
+0.12%
$833,810 $114,281
Mar 16, 4 PM $0.0506
+0.02%
$836,620 $114,564
Mar 16, 3 PM $0.0504
-0.59%
$832,488 $115,081
Mar 16, 2 PM $0.0508
-0.29%
$838,935 $113,366
Mar 16, 1 PM $0.051
+0.73%
$842,075 $113,373
Mar 16, 12 PM $0.0507
+0.28%
$837,943 $110,865
Mar 16, 11 AM $0.0505
+0.36%
$835,629 $110,134
Mar 16, 10 AM $0.0504
+0.18%
$833,149 $108,490
Mar 16, 9 AM $0.0503
-0.46%
$831,661 $109,019
Mar 16, 8 AM $0.0505
+0.14%
$835,133 $109,954
Mar 16, 7 AM $0.0505
-0.69%
$833,975 $112,466
Mar 16, 6 AM $0.0507
+0.02%
$838,769 $114,601
Mar 16, 5 AM $0.0507
+0.56%
$837,282 $114,005
Mar 16, 4 AM $0.0503
-0.51%
$831,165 $115,184
Mar 16, 3 AM $0.0504
+0.44%
$833,480 $116,964
Mar 16, 2 AM $0.0502
-0.83%
$829,347 $116,134
Mar 16, 1 AM $0.0505
-0.47%
$835,629 $115,604
Mar 16, 12 AM $0.0508
+0.10%
$839,761 $116,274
Mar 15, 11 PM $0.0505
-0.71%
$834,802 $113,209
Mar 15, 10 PM $0.0509
+0.87%
$841,910 $111,394
Mar 15, 9 PM $0.0504
-0.06%
$833,810 $110,410
Mar 15, 8 PM $0.0505
+0.00%
$835,133 $111,436
Mar 15, 7 PM $0.0506
-0.84%
$835,959 $110,290
Mar 15, 6 PM $0.0511
+0.51%
$845,382 $108,869
Mar 15, 5 PM $0.0509
+0.28%
$841,745 $109,257
Mar 15, 4 PM $0.0509
+0.89%
$841,910 $106,482
Mar 15, 3 PM $0.0505
-0.71%
$835,133 $105,030
Mar 15, 2 PM $0.051
-0.10%
$843,067 $105,438
Mar 15, 1 PM $0.0511
-0.31%
$844,720 $106,452
Mar 15, 12 PM $0.0512
+0.29%
$847,035 $108,023