Bitcore Historical Data

BTX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0737
+0.00%
$ 1.22 million $ 146,889
Oct 12, 8 AM $ 0.0737
+0.00%
$ 1.22 million $ 145,932
Oct 12, 7 AM $ 0.0737
+0.00%
$ 1.22 million $ 145,446
Oct 12, 6 AM $ 0.0737
+0.00%
$ 1.22 million $ 145,308
Oct 12, 5 AM $ 0.0737
+0.00%
$ 1.22 million $ 143,606
Oct 12, 4 AM $ 0.0737
+0.00%
$ 1.22 million $ 144,589
Oct 12, 3 AM $ 0.0737
+0.00%
$ 1.22 million $ 144,048
Oct 12, 2 AM $ 0.0737
-1.34%
$ 1.22 million $ 141,453
Oct 12, 1 AM $ 0.0746
-0.53%
$ 1.23 million $ 141,525
Oct 12, 12 AM $ 0.0745
-0.67%
$ 1.23 million $ 140,296
Oct 11, 11 PM $ 0.0747
-0.13%
$ 1.23 million $ 139,243
Oct 11, 10 PM $ 0.0745
-0.40%
$ 1.23 million $ 139,769
Oct 11, 9 PM $ 0.0753
+0.53%
$ 1.24 million $ 139,790
Oct 11, 8 PM $ 0.075
+0.13%
$ 1.24 million $ 140,349
Oct 11, 7 PM $ 0.0752
-0.13%
$ 1.24 million $ 141,932
Oct 11, 6 PM $ 0.075
+0.13%
$ 1.24 million $ 143,400
Oct 11, 5 PM $ 0.0749
+0.00%
$ 1.24 million $ 142,587
Oct 11, 4 PM $ 0.0749
-0.40%
$ 1.24 million $ 142,953
Oct 11, 3 PM $ 0.0752
+0.40%
$ 1.24 million $ 143,026
Oct 11, 2 PM $ 0.0746
-1.45%
$ 1.23 million $ 142,151
Oct 11, 1 PM $ 0.075
-1.45%
$ 1.24 million $ 140,848
Oct 11, 12 PM $ 0.076
+0.13%
$ 1.26 million $ 140,324
Oct 11, 11 AM $ 0.0759
+0.13%
$ 1.25 million $ 137,543
Oct 11, 10 AM $ 0.0758
-0.39%
$ 1.25 million $ 139,572
Oct 11, 9 AM $ 0.0762
+0.13%
$ 1.26 million $ 136,929
Oct 11, 8 AM $ 0.0763
+0.26%
$ 1.26 million $ 137,430
Oct 11, 7 AM $ 0.0764
+0.00%
$ 1.26 million $ 136,423
Oct 11, 6 AM $ 0.0762
+0.00%
$ 1.26 million $ 136,455
Oct 11, 5 AM $ 0.0765
+0.53%
$ 1.26 million $ 136,190
Oct 11, 4 AM $ 0.0766
+0.26%
$ 1.27 million $ 136,771
Oct 11, 3 AM $ 0.0764
+0.26%
$ 1.26 million $ 137,187
Oct 11, 2 AM $ 0.076
-0.65%
$ 1.26 million $ 139,372
Oct 11, 1 AM $ 0.0763
+0.00%
$ 1.26 million $ 137,387
Oct 11, 12 AM $ 0.0766
-0.39%
$ 1.27 million $ 138,837
Oct 10, 11 PM $ 0.0763
+0.00%
$ 1.26 million $ 139,728
Oct 10, 10 PM $ 0.0763
-0.26%
$ 1.26 million $ 139,313
Oct 10, 9 PM $ 0.0763
-1.29%
$ 1.26 million $ 139,883
Oct 10, 8 PM $ 0.0768
-0.13%
$ 1.27 million $ 138,403
Oct 10, 7 PM $ 0.0766
+0.26%
$ 1.27 million $ 136,524
Oct 10, 6 PM $ 0.0765
-0.13%
$ 1.26 million $ 135,851
Oct 10, 5 PM $ 0.0766
-0.91%
$ 1.27 million $ 133,914
Oct 10, 4 PM $ 0.0771
+0.39%
$ 1.27 million $ 130,970
Oct 10, 3 PM $ 0.0768
-0.13%
$ 1.27 million $ 131,063
Oct 10, 2 PM $ 0.0767
-0.52%
$ 1.27 million $ 129,892
Oct 10, 1 PM $ 0.0773
+1.05%
$ 1.28 million $ 131,243
Oct 10, 12 PM $ 0.0765
-0.26%
$ 1.26 million $ 130,540
Oct 10, 11 AM $ 0.0768
-0.65%
$ 1.27 million $ 132,667
Oct 10, 10 AM $ 0.0765
-0.52%
$ 1.26 million $ 133,225
Oct 10, 9 AM $ 0.0764
+0.00%
$ 1.26 million $ 134,711
Oct 10, 8 AM $ 0.0771
-0.26%
$ 1.27 million $ 134,448