Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 12 PM $0.0512
+0.29%
$847,035 $108,023
Mar 15, 11 AM $0.0511
-0.08%
$844,390 $109,503
Mar 15, 10 AM $0.0512
+0.75%
$846,869 $110,660
Mar 15, 9 AM $0.0508
-0.51%
$839,100 $109,619
Mar 15, 8 AM $0.0509
-0.24%
$841,745 $108,373
Mar 15, 7 AM $0.051
-0.02%
$843,233 $106,181
Mar 15, 6 AM $0.0511
+0.08%
$844,059 $104,323
Mar 15, 5 AM $0.051
-0.08%
$842,241 $105,850
Mar 15, 4 AM $0.0509
-0.57%
$840,918 $103,418
Mar 15, 3 AM $0.0512
-0.04%
$845,878 $102,504
Mar 15, 2 AM $0.0511
+0.24%
$844,720 $104,354
Mar 15, 1 AM $0.0509
-0.31%
$841,910 $104,667
Mar 15, 12 AM $0.0512
+1.03%
$846,539 $101,882
Mar 14, 11 PM $0.0507
-0.04%
$838,439 $104,290
Mar 14, 10 PM $0.0508
-0.70%
$839,431 $105,878
Mar 14, 9 PM $0.0511
-0.14%
$845,382 $105,999
Mar 14, 8 PM $0.0512
+0.02%
$846,208 $105,326
Mar 14, 7 PM $0.0512
+0.10%
$847,035 $106,553
Mar 14, 6 PM $0.051
+0.71%
$843,894 $108,553
Mar 14, 5 PM $0.0507
-0.47%
$837,282 $106,641
Mar 14, 4 PM $0.0509
-0.06%
$841,414 $108,704
Mar 14, 3 PM $0.0509
+0.06%
$840,753 $109,452
Mar 14, 2 PM $0.0509
-0.14%
$840,753 $111,144
Mar 14, 1 PM $0.0509
+0.26%
$841,249 $110,051
Mar 14, 12 PM $0.0507
-0.04%
$837,282 $110,649
Mar 14, 11 AM $0.0507
-0.16%
$837,447 $108,485
Mar 14, 10 AM $0.0508
-0.26%
$839,431 $109,186
Mar 14, 9 AM $0.0509
+0.24%
$841,910 $110,128
Mar 14, 8 AM $0.0509
+0.22%
$841,910 $109,765
Mar 14, 7 AM $0.0508
+0.06%
$839,265 $111,498
Mar 14, 6 AM $0.0507
+0.18%
$838,439 $112,278
Mar 14, 5 AM $0.0507
-0.20%
$838,108 $108,976
Mar 14, 4 AM $0.0508
-0.24%
$839,926 $109,049
Mar 14, 3 AM $0.0509
+0.26%
$841,249 $106,573
Mar 14, 2 AM $0.0507
+0.14%
$838,108 $103,093
Mar 14, 1 AM $0.0508
+0.22%
$839,596 $101,708
Mar 14, 12 AM $0.0506
-0.57%
$836,951 $103,820
Mar 13, 11 PM $0.0509
+0.45%
$841,745 $101,956
Mar 13, 10 PM $0.0507
-0.22%
$837,282 $99,728
Mar 13, 9 PM $0.0507
+0.02%
$837,447 $99,896
Mar 13, 8 PM $0.0507
+0.04%
$838,108 $102,015
Mar 13, 7 PM $0.0506
-0.31%
$837,116 $102,273
Mar 13, 6 PM $0.0509
+0.06%
$841,084 $102,762
Mar 13, 5 PM $0.0507
-0.37%
$838,769 $105,188
Mar 13, 4 PM $0.0509
+0.45%
$841,580 $105,105
Mar 13, 3 PM $0.0507
+0.06%
$838,604 $103,766
Mar 13, 2 PM $0.0507
-0.24%
$838,108 $104,190
Mar 13, 1 PM $0.0508
-0.18%
$839,431 $105,261
Mar 13, 12 PM $0.0509
+0.53%
$841,910 $105,602
Mar 13, 11 AM $0.0507
-0.04%
$838,108 $105,666