Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 10 AM $0.0507
+0.18%
$838,439 $104,875
Mar 13, 9 AM $0.0506
-0.04%
$836,951 $104,415
Mar 13, 8 AM $0.0506
-0.26%
$837,116 $106,100
Mar 13, 7 AM $0.0509
+0.26%
$840,918 $106,146
Mar 13, 6 AM $0.0506
-0.28%
$836,951 $107,362
Mar 13, 5 AM $0.0508
-0.10%
$839,431 $109,240
Mar 13, 4 AM $0.0508
-0.08%
$840,588 $111,470
Mar 13, 3 AM $0.0509
+0.30%
$841,745 $112,845
Mar 13, 2 AM $0.0508
+0.22%
$838,935 $116,890
Mar 13, 1 AM $0.0507
+0.16%
$838,604 $118,487
Mar 13, 12 AM $0.0507
-0.20%
$838,108 $118,242
Mar 12, 11 PM $0.0509
+0.14%
$841,910 $119,692
Mar 12, 10 PM $0.0508
-0.18%
$840,422 $119,814
Mar 12, 9 PM $0.0509
+0.18%
$841,580 $119,043
Mar 12, 8 PM $0.0508
+0.39%
$840,422 $116,892
Mar 12, 7 PM $0.0506
-0.28%
$836,951 $113,227
Mar 12, 6 PM $0.0508
-0.24%
$839,431 $111,555
Mar 12, 5 PM $0.0509
+0.06%
$841,745 $110,825
Mar 12, 4 PM $0.0508
-0.18%
$840,422 $111,461
Mar 12, 3 PM $0.0508
-0.02%
$840,092 $111,192
Mar 12, 2 PM $0.0507
-0.16%
$838,769 $108,576
Mar 12, 1 PM $0.0508
-0.16%
$839,431 $108,425
Mar 12, 12 PM $0.0508
-0.16%
$839,596 $108,902
Mar 12, 11 AM $0.0509
+0.06%
$841,910 $111,660
Mar 12, 10 AM $0.0508
+0.06%
$840,422 $112,704
Mar 12, 9 AM $0.0509
-0.08%
$841,249 $112,662
Mar 12, 8 AM $0.0509
+0.49%
$841,910 $110,733
Mar 12, 7 AM $0.0507
-0.22%
$837,282 $109,304
Mar 12, 6 AM $0.0508
-0.22%
$839,100 $107,324
Mar 12, 5 AM $0.0508
-0.31%
$838,935 $107,061
Mar 12, 4 AM $0.0508
-0.18%
$840,422 $105,582
Mar 12, 3 AM $0.0509
+0.30%
$841,084 $104,917
Mar 12, 2 AM $0.0507
-0.16%
$838,273 $102,721
Mar 12, 1 AM $0.0509
-0.18%
$840,918 $102,584
Mar 12, 12 AM $0.051
+0.04%
$842,241 $103,886
Mar 11, 11 PM $0.0508
+0.14%
$840,422 $103,044
Mar 11, 5 PM $0.0564
-0.44%
$931,672 $108,897
Mar 11, 4 PM $0.0567
+0.62%
$936,631 $109,660
Mar 11, 3 PM $0.0563
+0.25%
$930,019 $109,709
Mar 11, 2 PM $0.0517
-0.02%
$855,135 $110,106
Mar 11, 1 PM $0.0515
-0.23%
$850,506 $109,902
Mar 11, 12 PM $0.0517
+0.31%
$853,978 $110,585
Mar 11, 11 AM $0.0515
-0.44%
$851,333 $109,301
Mar 11, 10 AM $0.0517
+0.29%
$854,639 $107,858
Mar 11, 9 AM $0.0515
-0.14%
$850,671 $108,837
Mar 11, 8 AM $0.0515
+0.63%
$851,663 $109,971
Mar 11, 7 AM $0.0513
+0.10%
$848,522 $111,639
Mar 11, 6 AM $0.0514
+0.20%
$849,018 $112,828
Mar 11, 5 AM $0.0513
-0.43%
$847,861 $113,359
Mar 11, 4 AM $0.0515
+0.31%
$850,837 $112,150