Bitcore Historical Data

BTX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0771
-0.26%
$ 1.27 million $ 134,448
Oct 10, 7 AM $ 0.0773
+0.91%
$ 1.28 million $ 137,385
Oct 10, 6 AM $ 0.0773
+0.00%
$ 1.28 million $ 138,314
Oct 10, 5 AM $ 0.0771
+0.52%
$ 1.27 million $ 138,420
Oct 10, 4 AM $ 0.077
+0.00%
$ 1.27 million $ 138,501
Oct 10, 3 AM $ 0.0772
-0.26%
$ 1.28 million $ 137,903
Oct 10, 2 AM $ 0.0774
+0.39%
$ 1.28 million $ 139,047
Oct 10, 1 AM $ 0.0772
+0.26%
$ 1.28 million $ 139,598
Oct 10, 12 AM $ 0.0773
+0.00%
$ 1.28 million $ 137,658
Oct 9, 11 PM $ 0.0773
+0.39%
$ 1.28 million $ 137,853
Oct 9, 10 PM $ 0.0773
+0.65%
$ 1.28 million $ 138,053
Oct 9, 9 PM $ 0.0772
+0.13%
$ 1.28 million $ 137,586
Oct 9, 8 PM $ 0.077
+0.13%
$ 1.27 million $ 138,789
Oct 9, 7 PM $ 0.0768
-0.52%
$ 1.27 million $ 139,131
Oct 9, 6 PM $ 0.0773
+0.39%
$ 1.28 million $ 137,000
Oct 9, 5 PM $ 0.077
-0.39%
$ 1.27 million $ 140,799
Oct 9, 4 PM $ 0.0772
+0.00%
$ 1.28 million $ 143,163
Oct 9, 3 PM $ 0.0769
-0.39%
$ 1.27 million $ 142,641
Oct 9, 2 PM $ 0.0772
+0.52%
$ 1.28 million $ 144,906
Oct 9, 1 PM $ 0.0772
+0.26%
$ 1.28 million $ 144,040
Oct 9, 12 PM $ 0.077
+0.26%
$ 1.27 million $ 145,606
Oct 9, 11 AM $ 0.0773
-0.13%
$ 1.28 million $ 145,980
Oct 9, 10 AM $ 0.0768
+0.13%
$ 1.27 million $ 145,960
Oct 9, 9 AM $ 0.0771
+0.13%
$ 1.27 million $ 145,336
Oct 9, 8 AM $ 0.0767
-0.13%
$ 1.27 million $ 147,215
Oct 9, 7 AM $ 0.0767
-0.78%
$ 1.27 million $ 148,018
Oct 9, 6 AM $ 0.0771
-0.26%
$ 1.27 million $ 148,593
Oct 9, 5 AM $ 0.0774
+0.13%
$ 1.28 million $ 149,628
Oct 9, 4 AM $ 0.0774
+0.78%
$ 1.28 million $ 148,774
Oct 9, 3 AM $ 0.0768
-0.52%
$ 1.27 million $ 150,732
Oct 9, 2 AM $ 0.0772
+0.00%
$ 1.28 million $ 150,556
Oct 9, 1 AM $ 0.0774
+0.13%
$ 1.28 million $ 152,515
Oct 9, 12 AM $ 0.0773
+0.39%
$ 1.28 million $ 153,903
Oct 8, 11 PM $ 0.0774
+0.65%
$ 1.28 million $ 151,758
Oct 8, 10 PM $ 0.0767
-0.39%
$ 1.27 million $ 150,054
Oct 8, 9 PM $ 0.0773
+0.78%
$ 1.28 million $ 148,527
Oct 8, 8 PM $ 0.0772
+0.00%
$ 1.28 million $ 145,782
Oct 8, 7 PM $ 0.0767
-0.90%
$ 1.27 million $ 145,768
Oct 8, 6 PM $ 0.0774
+0.39%
$ 1.28 million $ 146,095
Oct 8, 5 PM $ 0.0767
-0.52%
$ 1.27 million $ 143,827
Oct 8, 4 PM $ 0.0771
+0.26%
$ 1.27 million $ 143,309
Oct 8, 3 PM $ 0.0765
-0.91%
$ 1.26 million $ 142,487
Oct 8, 2 PM $ 0.0772
+0.13%
$ 1.28 million $ 140,019
Oct 8, 1 PM $ 0.0774
+0.65%
$ 1.28 million $ 138,104
Oct 8, 12 PM $ 0.0768
+0.26%
$ 1.27 million $ 134,784
Oct 8, 11 AM $ 0.0766
-0.52%
$ 1.27 million $ 132,202
Oct 8, 10 AM $ 0.0771
+4.33%
$ 1.27 million $ 131,814
Oct 8, 9 AM $ 0.0739
+0.54%
$ 1.22 million $ 133,913
Oct 8, 8 AM $ 0.0727
+0.28%
$ 1.2 million $ 132,163
Oct 8, 7 AM $ 0.0723
+0.00%
$ 1.2 million $ 130,317