Bitcore Historical Data

BTX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0727
+0.28%
$ 1.2 million $ 132,163
Oct 8, 7 AM $ 0.0723
+0.00%
$ 1.2 million $ 130,317
Oct 8, 6 AM $ 0.0723
+0.00%
$ 1.2 million $ 129,753
Oct 8, 5 AM $ 0.072
+0.00%
$ 1.19 million $ 130,344
Oct 8, 4 AM $ 0.0717
-0.83%
$ 1.19 million $ 129,858
Oct 8, 3 AM $ 0.0719
-0.14%
$ 1.19 million $ 128,817
Oct 8, 2 AM $ 0.0723
+0.84%
$ 1.2 million $ 128,056
Oct 8, 1 AM $ 0.0717
-0.69%
$ 1.19 million $ 126,050
Oct 8, 12 AM $ 0.072
+0.00%
$ 1.19 million $ 127,001
Oct 7, 11 PM $ 0.0721
+0.14%
$ 1.19 million $ 129,684
Oct 7, 10 PM $ 0.0719
-0.28%
$ 1.19 million $ 131,471
Oct 7, 9 PM $ 0.0717
-0.55%
$ 1.19 million $ 132,061
Oct 7, 8 PM $ 0.0717
-0.83%
$ 1.19 million $ 133,998
Oct 7, 7 PM $ 0.0723
+0.00%
$ 1.2 million $ 133,429
Oct 7, 6 PM $ 0.0722
+0.14%
$ 1.19 million $ 135,168
Oct 7, 5 PM $ 0.0721
+0.42%
$ 1.19 million $ 135,209
Oct 7, 4 PM $ 0.0721
+0.00%
$ 1.19 million $ 134,623
Oct 7, 3 PM $ 0.0723
+0.56%
$ 1.2 million $ 135,694
Oct 7, 2 PM $ 0.0723
+0.42%
$ 1.2 million $ 138,555
Oct 7, 1 PM $ 0.0719
-0.14%
$ 1.19 million $ 139,822
Oct 7, 12 PM $ 0.072
+0.14%
$ 1.19 million $ 143,638
Oct 7, 11 AM $ 0.0723
+0.00%
$ 1.2 million $ 146,073
Oct 7, 10 AM $ 0.0721
+0.00%
$ 1.19 million $ 143,409
Oct 7, 9 AM $ 0.0721
+0.28%
$ 1.19 million $ 141,134
Oct 7, 8 AM $ 0.0717
-0.55%
$ 1.19 million $ 140,328
Oct 7, 7 AM $ 0.0722
+0.42%
$ 1.19 million $ 141,977
Oct 7, 6 AM $ 0.0718
-0.55%
$ 1.19 million $ 140,686
Oct 7, 5 AM $ 0.0719
-0.42%
$ 1.19 million $ 138,396
Oct 7, 4 AM $ 0.0722
+0.14%
$ 1.19 million $ 136,917
Oct 7, 3 AM $ 0.0718
-0.69%
$ 1.19 million $ 135,592
Oct 7, 2 AM $ 0.0722
+0.70%
$ 1.19 million $ 136,933
Oct 7, 1 AM $ 0.072
+0.42%
$ 1.19 million $ 137,794
Oct 7, 12 AM $ 0.0717
-0.42%
$ 1.19 million $ 138,306
Oct 6, 11 PM $ 0.0723
+0.14%
$ 1.2 million $ 136,481
Oct 6, 10 PM $ 0.0721
+0.00%
$ 1.19 million $ 133,618
Oct 6, 9 PM $ 0.0721
-0.28%
$ 1.19 million $ 134,017
Oct 6, 8 PM $ 0.072
-0.28%
$ 1.19 million $ 135,307
Oct 6, 7 PM $ 0.0723
+0.28%
$ 1.2 million $ 135,863
Oct 6, 6 PM $ 0.072
+0.00%
$ 1.19 million $ 134,324
Oct 6, 5 PM $ 0.072
-0.28%
$ 1.19 million $ 135,704
Oct 6, 4 PM $ 0.0723
+0.00%
$ 1.2 million $ 133,603
Oct 6, 3 PM $ 0.072
-0.41%
$ 1.19 million $ 133,239
Oct 6, 2 PM $ 0.0722
+0.14%
$ 1.19 million $ 133,259
Oct 6, 1 PM $ 0.0721
-0.14%
$ 1.19 million $ 135,088
Oct 6, 12 PM $ 0.0723
+0.00%
$ 1.2 million $ 134,925
Oct 6, 11 AM $ 0.0723
+0.14%
$ 1.2 million $ 135,780
Oct 6, 10 AM $ 0.0722
-0.14%
$ 1.19 million $ 137,966
Oct 6, 9 AM $ 0.0723
+0.42%
$ 1.2 million $ 139,771
Oct 6, 8 AM $ 0.072
-0.14%
$ 1.19 million $ 141,417
Oct 6, 7 AM $ 0.0721
+0.14%
$ 1.19 million $ 140,615