Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 4 AM $0.0515
+0.31%
$850,837 $112,150
Mar 11, 3 AM $0.0513
+0.04%
$847,696 $113,995
Mar 11, 2 AM $0.0514
-0.79%
$850,010 $114,746
Mar 11, 1 AM $0.0518
+0.00%
$856,292 $114,015
Mar 11, 12 AM $0.0519
+0.17%
$857,284 $111,757
Mar 10, 11 PM $0.0519
+0.08%
$857,118 $112,020
Mar 10, 10 PM $0.0517
+0.64%
$855,135 $110,799
Mar 10, 9 PM $0.0515
+0.45%
$850,837 $110,237
Mar 10, 8 PM $0.0513
-0.16%
$847,365 $109,424
Mar 10, 7 PM $0.0515
-0.43%
$850,837 $108,991
Mar 10, 6 PM $0.0515
-0.41%
$851,829 $106,852
Mar 10, 5 PM $0.0517
+0.72%
$855,135 $109,688
Mar 10, 4 PM $0.0512
-0.52%
$846,373 $108,537
Mar 10, 3 PM $0.0515
+0.64%
$851,829 $110,601
Mar 10, 2 PM $0.0512
-0.52%
$847,200 $110,869
Mar 10, 1 PM $0.0516
-0.06%
$853,316 $110,136
Mar 10, 12 PM $0.0517
+0.68%
$853,978 $110,022
Mar 10, 11 AM $0.0512
-0.10%
$846,539 $110,595
Mar 10, 10 AM $0.0513
+0.53%
$847,365 $109,923
Mar 10, 9 AM $0.051
-0.55%
$842,902 $110,517
Mar 10, 8 AM $0.0514
+0.02%
$849,514 $110,774
Mar 10, 7 AM $0.0514
+0.76%
$849,845 $107,467
Mar 10, 6 AM $0.051
+0.10%
$842,902 $107,854
Mar 10, 5 AM $0.051
-0.58%
$843,233 $108,097
Mar 10, 4 AM $0.0513
+0.41%
$848,192 $109,420
Mar 10, 3 AM $0.0511
+0.12%
$845,051 $108,524
Mar 10, 2 AM $0.051
-1.03%
$843,398 $107,169
Mar 10, 1 AM $0.0516
-0.15%
$853,647 $107,141
Mar 10, 12 AM $0.0517
-0.08%
$853,812 $107,731
Mar 9, 11 PM $0.0517
-0.10%
$854,308 $108,658
Mar 9, 10 PM $0.0517
+0.23%
$854,143 $107,883
Mar 9, 9 PM $0.0516
-0.12%
$853,316 $107,407
Mar 9, 8 PM $0.0517
+0.41%
$855,300 $107,926
Mar 9, 7 PM $0.0516
+0.21%
$853,647 $109,296
Mar 9, 6 PM $0.0515
+0.33%
$851,333 $109,082
Mar 9, 5 PM $0.0514
-0.66%
$849,514 $107,202
Mar 9, 4 PM $0.0517
-0.02%
$855,135 $105,927
Mar 9, 3 PM $0.0517
+0.39%
$855,135 $104,338
Mar 9, 2 PM $0.0515
-0.35%
$851,663 $104,873
Mar 9, 1 PM $0.0517
+0.19%
$855,300 $106,043
Mar 9, 12 PM $0.0516
-0.21%
$852,655 $104,236
Mar 9, 11 AM $0.0516
-0.35%
$853,151 $103,479
Mar 9, 10 AM $0.0519
-0.10%
$857,614 $103,256
Mar 9, 9 AM $0.0519
+0.08%
$857,284 $104,083
Mar 9, 8 AM $0.0518
+0.04%
$856,623 $102,931
Mar 9, 7 AM $0.0519
-0.48%
$858,110 $104,246
Mar 9, 6 AM $0.052
-0.12%
$860,259 $102,654
Mar 9, 5 AM $0.0522
-0.31%
$863,235 $103,518
Mar 9, 4 AM $0.0525
+0.19%
$868,194 $104,949
Mar 9, 3 AM $0.0524
-0.29%
$866,210 $104,284