Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0605
+0.00%
$1 million $2.48 million
Yesterday $0.0557
-0.32%
$920,927 $1.54 million
Sep 19, 2026 $0.0559
-0.76%
$924,399 $1.7 million
Sep 18, 2026 $0.0563
+15.52%
$930,350 $2.78 million
Sep 17, 2026 $0.0488
+3.35%
$806,204 $1.3 million
Sep 16, 2026 $0.0473
+1.55%
$781,408 $1.68 million
Sep 15, 2026 $0.0466
-10.61%
$770,332 $2.45 million
Sep 14, 2026 $0.052
+5.91%
$859,598 $1.95 million
Sep 13, 2026 $0.049
-3.77%
$810,667 $769,832
Sep 12, 2026 $0.051
-6.20%
$843,067 $622,391
Sep 11, 2026 $0.0544
+3.50%
$898,445 $1.98 million
Sep 10, 2026 $0.0524
-5.10%
$866,872 $1.39 million
Sep 9, 2026 $0.0553
-2.49%
$913,984 $1.48 million
Sep 8, 2026 $0.0566
+0.18%
$934,978 $1.36 million
Sep 7, 2026 $0.0566
-2.97%
$934,813 $1.38 million
Sep 6, 2026 $0.0582
+3.56%
$961,593 $1.34 million
Sep 5, 2026 $0.0561
+1.76%
$927,209 $929,436
Sep 4, 2026 $0.0552
-3.53%
$912,000 $1.61 million
Sep 3, 2026 $0.0572
+6.44%
$945,888 $2.08 million
Sep 2, 2026 $0.0537
-0.22%
$887,700 $1.21 million
Sep 1, 2026 $0.0538
-3.32%
$889,188 $1.41 million
Aug 31, 2026 $0.0556
+2.30%
$919,605 $1.24 million
Aug 30, 2026 $0.0547
-4.88%
$904,727 $1.22 million
Aug 29, 2026 $0.0577
+1.51%
$953,327 $771,067
Aug 28, 2026 $0.0567
-5.98%
$937,788 $2.42 million
Aug 27, 2026 $0.0604
+9.30%
$998,456 $2.7 million
Aug 26, 2026 $0.0556
+5.26%
$919,109 $1.73 million
Aug 25, 2026 $0.0529
-4.44%
$875,137 $2.92 million
Aug 24, 2026 $0.0552
+0.40%
$912,496 $2.9 million
Aug 23, 2026 $0.055
+2.40%
$908,694 $2.58 million
Aug 22, 2026 $0.0537
+2.31%
$887,370 $5.48 million
Aug 21, 2026 $0.0522
+15.24%
$863,565 $3.98 million
Aug 20, 2026 $0.0453
+9.59%
$748,181 $2.75 million
Aug 19, 2026 $0.0413
+15.99%
$682,223 $1.84 million
Aug 18, 2026 $0.0356
+1.28%
$588,494 $547,354
Aug 17, 2026 $0.0352
+2.60%
$581,055 $504,494
Aug 16, 2026 $0.0343
-1.52%
$566,343 $267,733
Aug 15, 2026 $0.0348
-0.14%
$574,939 $232,515
Aug 14, 2026 $0.0348
-1.25%
$575,600 $511,751
Aug 13, 2026 $0.0352
+0.43%
$582,212 $63,422
Aug 12, 2026 $0.0351
-0.31%
$579,733 $116,634
Aug 11, 2026 $0.0352
+1.09%
$581,551 $632,056
Aug 10, 2026 $0.0348
-0.99%
$576,096 $563,451
Aug 9, 2026 $0.0352
+0.11%
$582,047 $371,977
Aug 8, 2026 $0.0352
+3.87%
$581,716 $488,379
Aug 7, 2026 $0.0339
+0.80%
$560,557 $695,098
Aug 6, 2026 $0.0336
-3.20%
$555,598 $615,329
Aug 5, 2026 $0.0347
-0.17%
$573,947 $600,255
Aug 4, 2026 $0.0348
+0.46%
$574,939 $458,627
Aug 3, 2026 $0.0346
-0.12%
$572,625 $491,582
Download