Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0301
+0.00%
$ -- $ 448,780
Yesterday $ 0.0288
-4.73%
$ 475,920 $ 477,290
Jun 9, 2026 $ 0.0302
-4.00%
$ 500,055 $ 488,225
Jun 8, 2026 $ 0.0314
+1.35%
$ 519,892 $ 506,024
Jun 7, 2026 $ 0.031
+10.67%
$ 512,618 $ 475,656
Jun 6, 2026 $ 0.028
-1.62%
$ 462,695 $ 565,199
Jun 5, 2026 $ 0.0282
-12.85%
$ 466,497 $ 1.16 million
Jun 4, 2026 $ 0.0323
-4.95%
$ 533,777 $ 840,154
Jun 3, 2026 $ 0.0341
-2.88%
$ 563,367 $ 631,011
Jun 2, 2026 $ 0.035
-12.21%
$ 578,741 $ 721,022
Jun 1, 2026 $ 0.04
-2.60%
$ 661,395 $ 454,651
May 31, 2026 $ 0.041
-1.04%
$ 679,082 $ 211,056
May 30, 2026 $ 0.0414
+1.42%
$ 685,199 $ 290,609
May 29, 2026 $ 0.0408
+0.30%
$ 674,289 $ 451,054
May 28, 2026 $ 0.0407
-1.02%
$ 672,305 $ 504,158
May 27, 2026 $ 0.0411
-1.96%
$ 678,917 $ 420,230
May 26, 2026 $ 0.042
-2.01%
$ 693,134 $ 432,692
May 25, 2026 $ 0.0428
-0.97%
$ 707,846 $ 318,602
May 24, 2026 $ 0.0432
-0.18%
$ 713,962 $ 375,891
May 23, 2026 $ 0.0432
+1.86%
$ 714,954 $ 580,615
May 22, 2026 $ 0.0423
-5.15%
$ 701,564 $ 472,389
May 21, 2026 $ 0.0446
+1.36%
$ 737,436 $ 504,038
May 20, 2026 $ 0.044
+2.45%
$ 727,022 $ 444,474
May 19, 2026 $ 0.0429
-2.30%
$ 709,664 $ 416,349
May 18, 2026 $ 0.0439
-0.86%
$ 726,526 $ 568,894
May 17, 2026 $ 0.0442
-2.43%
$ 731,816 $ 381,751
May 16, 2026 $ 0.0454
-3.63%
$ 749,338 $ 408,699
May 15, 2026 $ 0.0471
-4.48%
$ 778,267 $ 634,763
May 14, 2026 $ 0.0493
+2.82%
$ 814,469 $ 1.2 million
May 13, 2026 $ 0.0479
-11.03%
$ 791,987 $ 2.39 million
May 12, 2026 $ 0.0539
-38.67%
$ 891,006 $ 1.96 million
May 11, 2026 $ 0.0872
-2.08%
$ 1.44 million $ 2.3 million
May 10, 2026 $ 0.088
+16.48%
$ 1.45 million $ 2.08 million
May 9, 2026 $ 0.0763
+40.69%
$ 1.26 million $ 368,513
May 8, 2026 $ 0.0542
+7.77%
$ 895,966 $ 330,242
May 7, 2026 $ 0.0503
+5.99%
$ 830,669 $ 373,290
May 6, 2026 $ 0.0473
+1.09%
$ 782,400 $ 832,146
May 5, 2026 $ 0.047
+25.01%
$ 777,606 $ 912,936
May 4, 2026 $ 0.0376
-18.41%
$ 622,051 $ 206,975
May 3, 2026 $ 0.046
+3.02%
$ 760,579 $ 9,688
May 2, 2026 $ 0.0446
-8.64%
$ 737,932 $ 9,845
May 1, 2026 $ 0.0489
+2.99%
$ 807,692 $ 9,827
Apr 30, 2026 $ 0.0474
-6.51%
$ 783,557 $ 9,834
Apr 29, 2026 $ 0.0507
-2.12%
$ 837,612 $ 10,224
Apr 28, 2026 $ 0.0519
+4.98%
$ 857,284 $ 9,822
Apr 27, 2026 $ 0.0493
+6.81%
$ 814,139 $ 9,814
Apr 26, 2026 $ 0.046
-4.11%
$ 759,752 $ 1,520
Apr 25, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 24, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 23, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Download