Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0313
+0.00%
$ -- $ 460,315
6:35 PM $ 0.0312
+0.00%
$ -- $ 461,698
6:30 PM $ 0.0313
+0.00%
$ -- $ 461,805
6:25 PM $ 0.0313
+0.00%
$ -- $ 462,056
6:20 PM $ 0.0315
+0.00%
$ -- $ 459,772
6:15 PM $ 0.0315
+0.00%
$ -- $ 457,132
6:10 PM $ 0.0313
+0.00%
$ -- $ 456,340
6:05 PM $ 0.0314
+0.00%
$ -- $ 455,175
6:00 PM $ 0.0315
+0.00%
$ -- $ 453,221
5:55 PM $ 0.0314
+0.00%
$ -- $ 450,275
5:50 PM $ 0.0315
+0.00%
$ -- $ 450,946
5:45 PM $ 0.0312
+0.00%
$ -- $ 445,166
5:40 PM $ 0.0311
+0.00%
$ -- $ 445,355
5:35 PM $ 0.0309
+0.00%
$ -- $ 441,478
5:30 PM $ 0.0305
+0.00%
$ -- $ 430,020
5:25 PM $ 0.03
+0.00%
$ -- $ 425,929
5:20 PM $ 0.03
+0.00%
$ -- $ 426,096
5:15 PM $ 0.0301
+0.00%
$ -- $ 426,056
5:10 PM $ 0.0302
+0.00%
$ -- $ 425,008
5:05 PM $ 0.0301
+0.00%
$ -- $ 424,222
5:00 PM $ 0.0301
+0.00%
$ -- $ 423,439
4:55 PM $ 0.0302
+0.00%
$ -- $ 424,314
4:50 PM $ 0.0302
+0.00%
$ -- $ 426,428
4:45 PM $ 0.0303
+0.00%
$ -- $ 429,270
4:40 PM $ 0.0303
+0.00%
$ -- $ 429,509
4:35 PM $ 0.0303
+0.00%
$ -- $ 429,705
4:30 PM $ 0.0302
+0.00%
$ -- $ 429,509
4:25 PM $ 0.0302
+0.00%
$ -- $ 430,939
4:20 PM $ 0.0303
+0.00%
$ -- $ 430,664
4:15 PM $ 0.0304
+0.00%
$ -- $ 431,516
4:10 PM $ 0.0303
+0.00%
$ -- $ 432,193
4:05 PM $ 0.0303
+0.00%
$ -- $ 433,862
4:00 PM $ 0.0303
+0.00%
$ -- $ 434,974
3:55 PM $ 0.0301
+0.00%
$ -- $ 437,417
3:50 PM $ 0.0302
+0.00%
$ -- $ 441,478
3:45 PM $ 0.0302
+0.00%
$ -- $ 445,937
3:40 PM $ 0.0304
+0.00%
$ -- $ 447,653
3:35 PM $ 0.0304
+0.00%
$ -- $ 449,002
3:30 PM $ 0.0304
+0.00%
$ -- $ 448,587
3:25 PM $ 0.0304
+0.00%
$ -- $ 448,604
3:20 PM $ 0.0302
+0.00%
$ -- $ 448,624
3:15 PM $ 0.0302
+0.00%
$ -- $ 449,759
3:10 PM $ 0.0301
+0.00%
$ -- $ 449,272
3:05 PM $ 0.0301
+0.00%
$ -- $ 448,780
3:00 PM $ 0.0302
+0.00%
$ -- $ 448,197
2:55 PM $ 0.0303
+0.00%
$ -- $ 449,318
2:50 PM $ 0.0304
+0.00%
$ -- $ 448,505
2:45 PM $ 0.0303
+0.00%
$ -- $ 449,053
2:40 PM $ 0.0303
+0.00%
$ -- $ 449,831
2:35 PM $ 0.0303
+0.00%
$ -- $ 450,665
Download