Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Prime Historical Data

BOS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $3.04
-0.26%
$-- $3,423
Sep 20, 11 PM $3.05
+0.03%
$-- $3,433
Sep 20, 10 PM $3.05
-0.06%
$-- $3,430
Sep 20, 9 PM $3.05
-0.32%
$-- $3,425
Sep 20, 8 PM $3.06
-0.37%
$-- $3,429
Sep 20, 7 PM $3.07
-0.17%
$-- $3,459
Sep 20, 6 PM $3.07
+0.00%
$-- $3,447
Sep 20, 5 PM $3.07
-0.21%
$-- $3,451
Sep 20, 4 PM $3.08
-0.11%
$-- $3,451
Sep 20, 3 PM $3.08
+3.64%
$-- $3,453
Sep 20, 2 PM $2.97
-0.37%
$-- $3,353
Sep 20, 1 PM $2.99
+0.20%
$-- $3,347
Sep 20, 12 PM $2.98
-0.08%
$-- $3,343
Sep 20, 11 AM $2.98
-0.36%
$-- $3,343
Sep 20, 10 AM $3
-0.10%
$-- $3,330
Sep 20, 9 AM $3
-0.38%
$-- $3,375
Sep 20, 8 AM $3.01
-0.24%
$-- $3,382
Sep 20, 7 AM $3.01
-0.67%
$-- $3,382
Sep 20, 6 AM $3.04
+0.12%
$-- $3,390
Sep 20, 5 AM $3.03
-0.14%
$-- $3,394
Sep 20, 4 AM $3.03
-0.03%
$-- $3,397
Sep 20, 3 AM $3.04
+1.74%
$-- $3,393
Sep 20, 2 AM $2.98
-0.55%
$-- $3,391
Sep 20, 1 AM $3
-0.41%
$-- $3,400
Sep 20, 12 AM $3
-0.04%
$-- $3,400
Sep 19, 11 PM $3
-0.70%
$-- $3,410
Sep 19, 10 PM $3.03
-0.01%
$-- $3,422
Sep 19, 9 PM $3.03
-0.28%
$-- $3,439
Sep 19, 8 PM $3.04
+0.70%
$-- $3,454
Sep 19, 7 PM $3.03
-0.26%
$-- $3,438
Sep 19, 6 PM $3.03
-0.26%
$-- $3,443
Sep 19, 5 PM $3.04
-0.16%
$-- $3,461
Sep 19, 4 PM $3.05
-0.09%
$-- $3,465
Sep 19, 3 PM $3.06
-0.22%
$-- $3,476
Sep 19, 2 PM $3.07
-0.30%
$-- $3,470
Sep 19, 1 PM $3.07
-0.28%
$-- $3,481
Sep 19, 12 PM $3.08
+0.03%
$-- $3,483
Sep 19, 11 AM $3.08
+0.03%
$-- $3,530
Sep 19, 10 AM $3.08
+1.73%
$-- $3,546
Sep 19, 9 AM $3.03
-0.26%
$-- $3,502
Sep 19, 8 AM $3.03
+0.07%
$-- $3,489
Sep 19, 7 AM $3.02
-0.65%
$-- $3,489
Sep 19, 6 AM $3.04
-0.37%
$-- $3,484
Sep 19, 5 AM $3.06
-0.15%
$-- $3,489
Sep 19, 4 AM $3.05
-0.29%
$-- $3,545
Sep 19, 3 AM $3.06
+1.54%
$-- $3,557
Sep 19, 2 AM $3.01
-0.28%
$-- $3,530
Sep 19, 1 AM $3.02
-0.35%
$-- $3,520
Sep 19, 12 AM $3.04
-0.24%
$-- $3,519
Sep 18, 11 PM $3.04
-0.33%
$-- $3,496