Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $7.06
-0.80%
$23.4 million $134,656
Mar 15, 2025 $7.11
+8.34%
$23.57 million $426
Mar 14, 2025 $6.59
+10.06%
$21.83 million $97,503
Mar 13, 2025 $5.99
+1.37%
$19.84 million $1,590
Mar 12, 2025 $5.91
+0.08%
$19.58 million $148,082
Mar 11, 2025 $5.91
+8.22%
$19.57 million $1,206
Mar 10, 2025 $5.47
-5.50%
$18.11 million $613
Mar 9, 2025 $5.79
-7.58%
$19.19 million $157,602
Mar 8, 2025 $6.27
-3.32%
$20.77 million $111,415
Mar 7, 2025 $6.47
-0.30%
$21.44 million $1,463
Mar 6, 2025 $6.49
-1.11%
$21.52 million $2,341
Mar 5, 2025 $6.57
+4.16%
$21.79 million $490
Mar 4, 2025 $6.32
-0.86%
$20.95 million $908
Mar 3, 2025 $6.39
-13.92%
$21.18 million $1,428
Mar 2, 2025 $7.42
+9.11%
$24.57 million $347,988
Mar 1, 2025 $6.79
-2.61%
$22.51 million $745
Feb 28, 2025 $6.97
+1.20%
$23.11 million $846
Feb 27, 2025 $6.89
-0.52%
$22.82 million $606
Feb 26, 2025 $6.91
+2.25%
$22.89 million $117,096
Feb 25, 2025 $6.76
+2.77%
$22.41 million $494
Feb 24, 2025 $6.6
-10.06%
$21.87 million $387
Feb 23, 2025 $7.33
-1.93%
$24.3 million $243
Feb 22, 2025 $7.47
+3.83%
$24.75 million $35,488
Feb 21, 2025 $7.2
-2.91%
$23.85 million $865
Feb 20, 2025 $7.4
+4.54%
$24.52 million $982
Feb 19, 2025 $7.08
-1.94%
$23.45 million $1,166
Feb 18, 2025 $7.21
-0.52%
$23.88 million $755
Feb 17, 2025 $7.25
+1.47%
$24.02 million $583
Feb 16, 2025 $7.13
+0.11%
$23.64 million $97,105
Feb 12, 2025 $6.92
-2.17%
$-- $0
Feb 11, 2025 $7.28
-1.44%
$24.12 million $12
Feb 8, 2025 $6.55
+1.08%
$-- $12
Feb 7, 2025 $6.48
-2.46%
$21.46 million $0
Feb 5, 2025 $7.14
+1.82%
$23.67 million $0
Feb 4, 2025 $7.03
+10.44%
$23.29 million $0
Jun 21, 2024 $9.36
+0.44%
$30.91 million $203
Jun 20, 2024 $9.32
-0.80%
$30.88 million $44,041
Jun 19, 2024 $9.38
+3.16%
$31.1 million $156,060
Jun 18, 2024 $9.1
-4.92%
$30.17 million $8,732
Jun 17, 2024 $9.58
-2.79%
$31.73 million $21,614
Jun 16, 2024 $9.79
+0.95%
$32.43 million $3,562
Jun 15, 2024 $9.7
+0.38%
$32.13 million $9,964
Jun 14, 2024 $9.66
-4.23%
$32.01 million $24,096
Jun 13, 2024 $10.08
-4.44%
$33.39 million $121,593
Jun 12, 2024 $10.54
+3.32%
$34.93 million $14,752
Jun 11, 2024 $10.21
-4.32%
$33.83 million $70,851
Jun 10, 2024 $10.67
-0.12%
$35.37 million $8,866
May 25, 2024 $11.33
+0.02%
$-- $6,561
May 24, 2024 $11.32
+1.11%
$37.5 million $69,001
May 23, 2024 $11.18
-2.65%
$37.05 million $247,237