Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $8.19
-1.06%
$27.13 million $594,205
May 11, 2025 $8.28
-1.11%
$27.45 million $475,250
May 10, 2025 $8.38
+8.61%
$27.76 million $272,871
May 9, 2025 $7.7
+8.69%
$25.5 million $121,830
May 8, 2025 $7.07
+8.20%
$23.43 million $314,234
May 7, 2025 $6.54
+1.69%
$21.66 million $85,592
May 6, 2025 $6.45
+1.34%
$21.37 million $45,240
May 5, 2025 $6.36
-0.27%
$21.07 million $326
May 4, 2025 $6.38
-3.35%
$21.16 million $648
May 3, 2025 $6.61
-2.96%
$21.89 million $182
May 2, 2025 $6.81
-1.83%
$22.56 million $425
May 1, 2025 $6.92
+3.08%
$22.93 million $88,054
Apr 30, 2025 $6.72
-1.44%
$22.25 million $539
Apr 29, 2025 $6.98
+0.17%
$23.12 million $56,683
Apr 28, 2025 $6.97
+2.22%
$23.08 million $119
Apr 27, 2025 $6.82
-4.80%
$22.61 million $223,150
Apr 26, 2025 $7.16
+1.07%
$23.72 million $232
Apr 25, 2025 $7.07
-0.16%
$23.44 million $319,531
Apr 24, 2025 $7.09
+3.78%
$23.48 million $183
Apr 23, 2025 $6.81
+2.06%
$22.58 million $2,574
Apr 22, 2025 $6.67
+6.05%
$22.11 million $3,602
Apr 21, 2025 $6.3
-1.94%
$20.87 million $1,184
Apr 20, 2025 $6.43
-1.76%
$21.29 million $812
Apr 19, 2025 $6.54
+2.05%
$21.68 million $26,825
Apr 18, 2025 $6.41
+0.37%
$21.23 million $97,514
Apr 17, 2025 $6.37
+2.00%
$21.1 million $78,691
Apr 16, 2025 $6.23
+0.05%
$20.65 million $79,720
Apr 8, 2025 $6.54
-2.08%
$-- $1,255
Apr 7, 2025 $6.69
-0.94%
$22.15 million $1,296
Apr 6, 2025 $6.75
-8.49%
$22.37 million $212
Apr 5, 2025 $7.39
-3.56%
$24.48 million $92,097
Apr 4, 2025 $7.65
+7.29%
$25.33 million $258,896
Apr 3, 2025 $7.12
+10.24%
$23.6 million $260,997
Apr 2, 2025 $6.46
-3.65%
$21.42 million $308
Apr 1, 2025 $6.71
+0.12%
$22.24 million $977
Mar 31, 2025 $6.7
+1.31%
$22.19 million $2,685
Mar 30, 2025 $6.61
+1.98%
$21.91 million $219,158
Mar 29, 2025 $6.49
-6.68%
$21.51 million $931
Mar 28, 2025 $6.96
-5.53%
$23.06 million $378,445
Mar 27, 2025 $7.37
-1.60%
$24.43 million $126
Mar 26, 2025 $7.47
+0.73%
$24.74 million $73
Mar 25, 2025 $7.42
-2.07%
$24.58 million $289,430
Mar 24, 2025 $7.56
+2.82%
$25.05 million $284
Mar 23, 2025 $7.34
-1.39%
$24.33 million $342
Mar 22, 2025 $7.44
+5.93%
$24.64 million $422
Mar 21, 2025 $7.02
-1.57%
$23.26 million $330,285
Mar 20, 2025 $7.14
-1.65%
$23.64 million $139,766
Mar 19, 2025 $7.26
+0.66%
$24.05 million $74,159
Mar 18, 2025 $7.21
+1.65%
$23.89 million $576
Mar 17, 2025 $7.08
+0.51%
$23.48 million $149,176