Stride Staked Atom Historical Data

STATOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 7.21
-0.52%
$ 23.88 million $ 755
Feb 17, 2025 $ 7.25
+1.47%
$ 24.02 million $ 583
Feb 16, 2025 $ 7.13
+0.11%
$ 23.64 million $ 97,105
Feb 12, 2025 $ 6.92
-2.17%
$ -- $ 0
Feb 11, 2025 $ 7.28
-1.44%
$ 24.12 million $ 12
Feb 8, 2025 $ 6.55
+1.08%
$ -- $ 12
Feb 7, 2025 $ 6.48
-2.46%
$ 21.46 million $ 0
Feb 5, 2025 $ 7.14
+1.82%
$ 23.67 million $ 0
Feb 4, 2025 $ 7.03
+10.44%
$ 23.29 million $ 0
Jun 21, 2024 $ 9.36
+0.44%
$ 30.91 million $ 203
Jun 20, 2024 $ 9.32
-0.80%
$ 30.88 million $ 44,041
Jun 19, 2024 $ 9.38
+3.16%
$ 31.1 million $ 156,060
Jun 18, 2024 $ 9.1
-4.92%
$ 30.17 million $ 8,732
Jun 17, 2024 $ 9.58
-2.79%
$ 31.73 million $ 21,614
Jun 16, 2024 $ 9.79
+0.95%
$ 32.43 million $ 3,562
Jun 15, 2024 $ 9.7
+0.38%
$ 32.13 million $ 9,964
Jun 14, 2024 $ 9.66
-4.23%
$ 32.01 million $ 24,096
Jun 13, 2024 $ 10.08
-4.44%
$ 33.39 million $ 121,593
Jun 12, 2024 $ 10.54
+3.32%
$ 34.93 million $ 14,752
Jun 11, 2024 $ 10.21
-4.32%
$ 33.83 million $ 70,851
Jun 10, 2024 $ 10.67
-0.12%
$ 35.37 million $ 8,866
May 25, 2024 $ 11.33
+0.02%
$ -- $ 6,561
May 24, 2024 $ 11.32
+1.11%
$ 37.5 million $ 69,001
May 23, 2024 $ 11.18
-2.65%
$ 37.05 million $ 247,237
May 22, 2024 $ 11.48
-2.51%
$ 38.05 million $ 120,344
May 21, 2024 $ 11.78
-1.65%
$ 39.02 million $ 246,905
May 20, 2024 $ 11.96
+8.50%
$ 39.65 million $ 120,047
May 19, 2024 $ 11.03
-4.51%
$ 36.54 million $ 41,613
May 18, 2024 $ 11.54
-0.51%
$ 38.24 million $ 203,373
May 17, 2024 $ 11.6
+1.54%
$ 38.45 million $ 55,209
May 16, 2024 $ 11.43
+0.93%
$ 37.87 million $ 64,039
May 15, 2024 $ 11.34
+3.89%
$ 37.57 million $ 74,677
May 14, 2024 $ 10.9
-3.20%
$ 36.13 million $ 66,936
May 13, 2024 $ 11.26
-0.79%
$ 37.31 million $ 81,195
May 12, 2024 $ 11.35
-0.24%
$ 37.62 million $ 110,860
May 11, 2024 $ 11.37
-1.92%
$ 37.68 million $ 77,059
May 10, 2024 $ 11.61
-4.97%
$ 38.46 million $ 65,205
May 9, 2024 $ 12.22
+1.22%
$ 40.49 million $ 191,693
May 8, 2024 $ 12.08
+1.88%
$ 40.04 million $ 79,271
May 7, 2024 $ 11.89
-2.65%
$ 39.38 million $ 52,089
May 6, 2024 $ 12.21
-1.28%
$ 40.46 million $ 171,529
May 5, 2024 $ 12.37
+7.35%
$ 41 million $ 130,433
May 4, 2024 $ 11.52
-0.81%
$ 38.19 million $ 104,462
May 3, 2024 $ 11.61
+1.37%
$ 38.47 million $ 169,228
May 2, 2024 $ 11.45
-1.01%
$ 37.94 million $ 165,547
May 1, 2024 $ 11.51
+2.87%
$ 38.39 million $ 82,933
Apr 30, 2024 $ 11.22
+3.99%
$ 37.19 million $ 57,782
Apr 29, 2024 $ 10.8
-0.60%
$ 35.77 million $ 150,378
Apr 28, 2024 $ 10.86
-2.35%
$ 35.99 million $ 96,897
Apr 27, 2024 $ 11.14
+1.33%
$ 36.91 million $ 94,747