Coinranking
Stride Staked Atom Historical Data
STATOM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2023 | $ 8.59 | +0.99% | ||
| Sep 28, 2023 | $ 8.51 | +1.71% | ||
| Sep 27, 2023 | $ 8.36 | -0.18% | ||
| Sep 26, 2023 | $ 8.38 | -0.44% | ||
| Sep 25, 2023 | $ 8.42 | +2.67% | ||
| Sep 24, 2023 | $ 8.18 | -3.50% | ||
| Sep 23, 2023 | $ 8.48 | -0.35% | ||
| Sep 22, 2023 | $ 8.51 | -0.45% | ||
| Sep 21, 2023 | $ 8.55 | -1.89% | ||
| Sep 20, 2023 | $ 8.71 | -2.57% | ||
| Sep 19, 2023 | $ 8.94 | +1.26% | ||
| Sep 18, 2023 | $ 8.83 | +5.85% | ||
| Sep 17, 2023 | $ 8.34 | -3.29% | ||
| Sep 16, 2023 | $ 8.63 | +3.98% | ||
| Sep 15, 2023 | $ 8.28 | +1.47% | ||
| Sep 14, 2023 | $ 8.15 | +4.59% | ||
| Sep 13, 2023 | $ 7.8 | +0.81% | ||
| Sep 12, 2023 | $ 7.74 | +0.43% | ||
| Sep 11, 2023 | $ 7.7 | -4.51% | ||
| Sep 10, 2023 | $ 8.07 | -2.52% | ||
| Sep 9, 2023 | $ 8.28 | +0.41% | ||
| Sep 8, 2023 | $ 8.25 | -0.40% | ||
| Sep 7, 2023 | $ 8.27 | -0.09% | ||
| Sep 6, 2023 | $ 8.28 | +1.35% | ||
| Sep 5, 2023 | $ 8.17 | +2.16% | ||
| Sep 4, 2023 | $ 7.99 | -1.73% | ||
| Sep 3, 2023 | $ 8.14 | -0.94% | ||
| Sep 2, 2023 | $ 8.22 | +3.08% | ||
| Sep 1, 2023 | $ 7.97 | -3.63% | ||
| Aug 31, 2023 | $ 8.27 | -4.17% | ||
| Aug 30, 2023 | $ 8.63 | -2.47% | ||
| Aug 29, 2023 | $ 8.84 | +2.07% | ||
| Aug 28, 2023 | $ 8.66 | +0.55% | ||
| Aug 27, 2023 | $ 8.61 | +0.14% | ||
| Aug 26, 2023 | $ 8.6 | -0.78% | ||
| Aug 25, 2023 | $ 8.67 | +0.91% | ||
| Aug 24, 2023 | $ 8.58 | -2.89% | ||
| Aug 23, 2023 | $ 8.82 | +0.26% | ||
| Aug 22, 2023 | $ 8.8 | -1.98% | ||
| Aug 21, 2023 | $ 8.98 | -4.05% | ||
| Aug 20, 2023 | $ 9.35 | +2.72% | ||
| Aug 19, 2023 | $ 9.11 | +1.86% | ||
| Aug 18, 2023 | $ 8.96 | +2.11% | ||
| Aug 17, 2023 | $ 8.8 | -4.58% | ||
| Aug 16, 2023 | $ 9.23 | -3.75% | ||
| Aug 15, 2023 | $ 9.59 | -4.93% | ||
| Aug 14, 2023 | $ 10.09 | +1.55% | ||
| Aug 13, 2023 | $ 9.94 | -0.70% | ||
| Aug 12, 2023 | $ 10.01 | +0.30% | ||
| Aug 11, 2023 | $ 9.98 | -0.35% | ||