Coinranking
Stride Staked Atom Historical Data
STATOM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2024 | $12.75 | +2.00% | ||
| Feb 11, 2024 | $12.49 | -2.50% | ||
| Feb 10, 2024 | $12.81 | -0.69% | ||
| Feb 9, 2024 | $12.89 | +3.89% | ||
| Feb 8, 2024 | $12.41 | +0.28% | ||
| Feb 7, 2024 | $12.37 | +5.49% | ||
| Feb 6, 2024 | $11.72 | +0.50% | ||
| Feb 5, 2024 | $11.66 | +1.17% | ||
| Feb 4, 2024 | $11.53 | -0.97% | ||
| Feb 3, 2024 | $11.65 | -1.32% | ||
| Feb 2, 2024 | $11.79 | +0.18% | ||
| Feb 1, 2024 | $11.77 | +0.14% | ||
| Jan 31, 2024 | $11.75 | -2.88% | ||
| Jan 30, 2024 | $12.08 | -2.86% | ||
| Jan 29, 2024 | $12.43 | +2.69% | ||
| Jan 28, 2024 | $12.1 | -2.59% | ||
| Jan 27, 2024 | $12.43 | +0.11% | ||
| Jan 26, 2024 | $12.41 | +4.66% | ||
| Jan 25, 2024 | $11.86 | -1.15% | ||
| Jan 24, 2024 | $12.01 | +1.34% | ||
| Jan 23, 2024 | $11.85 | +0.27% | ||
| Jan 22, 2024 | $11.82 | -5.10% | ||
| Jan 21, 2024 | $12.45 | -1.82% | ||
| Jan 20, 2024 | $12.67 | +1.36% | ||
| Jan 19, 2024 | $12.49 | +0.15% | ||
| Jan 18, 2024 | $12.48 | -4.59% | ||
| Jan 17, 2024 | $13.07 | -1.02% | ||
| Jan 16, 2024 | $13.2 | +1.02% | ||
| Jan 15, 2024 | $13.08 | +2.27% | ||
| Jan 14, 2024 | $12.77 | -2.25% | ||
| Jan 13, 2024 | $13.08 | +2.41% | ||
| Jan 12, 2024 | $12.76 | -6.26% | ||
| Jan 11, 2024 | $13.62 | +2.53% | ||
| Jan 10, 2024 | $13.29 | +7.81% | ||
| Jan 9, 2024 | $12.31 | -2.55% | ||
| Jan 8, 2024 | $12.64 | +6.04% | ||
| Jan 7, 2024 | $11.91 | -4.81% | ||
| Jan 6, 2024 | $12.52 | -5.53% | ||
| Jan 5, 2024 | $13.21 | +0.72% | ||
| Jan 4, 2024 | $13.1 | +3.53% | ||
| Jan 3, 2024 | $12.65 | -7.98% | ||
| Jan 2, 2024 | $13.75 | -1.85% | ||
| Jan 1, 2024 | $14.01 | +5.49% | ||
| Dec 31, 2023 | $13.26 | -1.44% | ||
| Dec 30, 2023 | $13.48 | -1.78% | ||
| Dec 29, 2023 | $13.73 | -3.93% | ||
| Dec 28, 2023 | $14.31 | -3.72% | ||
| Dec 27, 2023 | $14.89 | +2.51% | ||
| Dec 26, 2023 | $14.5 | -2.34% | ||
| Dec 25, 2023 | $14.86 | +5.77% | ||