Stride Staked Atom Historical Data

STATOM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 11.27
-1.65%
$ -- $ 1,146
Nov 28, 2023 $ 11.43
-1.52%
$ -- $ 823
Nov 27, 2023 $ 11.61
-6.12%
$ -- $ 26,953
Nov 26, 2023 $ 12.39
+4.46%
$ -- $ 36,554
Nov 25, 2023 $ 11.84
+6.21%
$ -- $ 18,547
Nov 24, 2023 $ 11.14
+1.98%
$ -- $ 16,564
Nov 23, 2023 $ 10.92
-1.08%
$ -- $ 22,654
Nov 22, 2023 $ 11.03
+6.43%
$ -- $ 15,539
Nov 21, 2023 $ 10.42
-6.73%
$ -- $ 326
Nov 20, 2023 $ 11.17
-3.69%
$ -- $ 819
Nov 19, 2023 $ 11.63
+2.02%
$ -- $ 45,048
Nov 18, 2023 $ 11.39
-2.32%
$ -- $ 25,934
Nov 17, 2023 $ 11.64
-2.00%
$ -- $ 37,419
Nov 16, 2023 $ 11.88
+0.58%
$ -- $ 50,766
Nov 15, 2023 $ 11.81
+5.38%
$ -- $ 8
Nov 14, 2023 $ 11.2
-0.57%
$ -- $ 344
Nov 13, 2023 $ 11.27
-3.92%
$ -- $ 42,810
Nov 12, 2023 $ 11.74
+3.51%
$ -- $ 60,073
Nov 11, 2023 $ 11.33
+0.44%
$ -- $ 54,763
Nov 10, 2023 $ 11.29
+2.09%
$ -- $ 21,184
Nov 9, 2023 $ 11.07
+4.30%
$ -- $ 93,302
Nov 8, 2023 $ 10.64
+2.52%
$ -- $ 44,222
Nov 7, 2023 $ 10.38
-4.17%
$ -- $ 37,849
Nov 6, 2023 $ 10.82
+4.83%
$ -- $ 58,467
Nov 5, 2023 $ 10.33
+3.23%
$ -- $ 42,839
Nov 4, 2023 $ 10.01
+5.05%
$ -- $ 37,485
Nov 3, 2023 $ 9.54
-0.60%
$ -- $ 34,972
Nov 2, 2023 $ 9.61
-0.73%
$ -- $ 68,335
Nov 1, 2023 $ 9.67
-0.16%
$ -- $ 45,807
Oct 31, 2023 $ 9.69
-2.35%
$ -- $ 28,578
Oct 30, 2023 $ 9.88
+10.54%
$ -- $ 64,381
Oct 29, 2023 $ 8.93
+1.83%
$ -- $ 44,286
Oct 28, 2023 $ 8.77
+2.23%
$ -- $ 17,091
Oct 27, 2023 $ 8.58
-1.93%
$ -- $ 13,527
Oct 26, 2023 $ 8.73
+0.69%
$ -- $ 32,012
Oct 25, 2023 $ 8.68
+1.53%
$ -- $ 21,911
Oct 24, 2023 $ 8.54
+0.04%
$ -- $ 64,511
Oct 23, 2023 $ 8.51
+3.29%
$ -- $ 36,081
Oct 22, 2023 $ 8.24
+2.11%
$ -- $ 40,286
Oct 21, 2023 $ 8.06
+3.26%
$ -- $ 57,351
Oct 20, 2023 $ 7.81
+3.76%
$ -- $ 67,166
Oct 19, 2023 $ 7.58
-0.82%
$ -- $ 34,600
Oct 18, 2023 $ 7.64
-2.49%
$ -- $ 76,901
Oct 17, 2023 $ 7.83
-2.57%
$ -- $ 22,744
Oct 16, 2023 $ 8.04
+0.24%
$ -- $ 4,043
Oct 15, 2023 $ 8.03
+0.48%
$ -- $ 17,169
Oct 14, 2023 $ 7.98
+0.15%
$ -- $ 20,838
Oct 13, 2023 $ 7.97
+0.05%
$ -- $ 18,641
Oct 12, 2023 $ 7.96
-1.91%
$ -- $ 29,392
Oct 11, 2023 $ 8.1
+0.04%
$ -- $ 10,868