Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $14.07
-0.93%
$-- $178,028
Dec 23, 2023 $14.21
-0.48%
$-- $338,417
Dec 22, 2023 $14.28
+1.19%
$-- $739,754
Dec 21, 2023 $14.18
+7.55%
$-- $640,531
Dec 20, 2023 $13.2
+2.84%
$-- $335,173
Dec 19, 2023 $12.91
-4.74%
$-- $533,330
Dec 18, 2023 $13.52
-2.54%
$-- $258,822
Dec 17, 2023 $13.9
-7.49%
$-- $253,158
Dec 16, 2023 $14.71
+8.58%
$-- $271,194
Dec 15, 2023 $13.53
-5.78%
$-- $208,553
Dec 14, 2023 $14.39
-1.41%
$-- $164,396
Dec 13, 2023 $14.56
-1.05%
$-- $191,125
Dec 12, 2023 $14.74
+20.25%
$-- $170,782
Dec 11, 2023 $12.3
-7.42%
$-- $58,867
Dec 10, 2023 $13.28
+1.50%
$-- $48,946
Dec 9, 2023 $13.09
+1.91%
$-- $42,989
Dec 8, 2023 $12.85
+4.94%
$-- $22,106
Dec 7, 2023 $12.23
+1.24%
$-- $19,515
Dec 6, 2023 $12.06
-1.71%
$-- $6,919
Dec 5, 2023 $12.31
+0.84%
$-- $19,250
Dec 4, 2023 $12.18
+1.62%
$-- $27,426
Dec 3, 2023 $11.98
-0.21%
$-- $380
Dec 2, 2023 $12.01
+2.23%
$-- $23,368
Dec 1, 2023 $11.74
+2.51%
$-- $24,390
Nov 30, 2023 $11.47
+1.62%
$-- $97
Nov 29, 2023 $11.27
-1.65%
$-- $1,146
Nov 28, 2023 $11.43
-1.52%
$-- $823
Nov 27, 2023 $11.61
-6.12%
$-- $26,953
Nov 26, 2023 $12.39
+4.46%
$-- $36,554
Nov 25, 2023 $11.84
+6.21%
$-- $18,547
Nov 24, 2023 $11.14
+1.98%
$-- $16,564
Nov 23, 2023 $10.92
-1.08%
$-- $22,654
Nov 22, 2023 $11.03
+6.43%
$-- $15,539
Nov 21, 2023 $10.42
-6.73%
$-- $326
Nov 20, 2023 $11.17
-3.69%
$-- $819
Nov 19, 2023 $11.63
+2.02%
$-- $45,048
Nov 18, 2023 $11.39
-2.32%
$-- $25,934
Nov 17, 2023 $11.64
-2.00%
$-- $37,419
Nov 16, 2023 $11.88
+0.58%
$-- $50,766
Nov 15, 2023 $11.81
+5.38%
$-- $8
Nov 14, 2023 $11.2
-0.57%
$-- $344
Nov 13, 2023 $11.27
-3.92%
$-- $42,810
Nov 12, 2023 $11.74
+3.51%
$-- $60,073
Nov 11, 2023 $11.33
+0.44%
$-- $54,763
Nov 10, 2023 $11.29
+2.09%
$-- $21,184
Nov 9, 2023 $11.07
+4.30%
$-- $93,302
Nov 8, 2023 $10.64
+2.52%
$-- $44,222
Nov 7, 2023 $10.38
-4.17%
$-- $37,849
Nov 6, 2023 $10.82
+4.83%
$-- $58,467
Nov 5, 2023 $10.33
+3.23%
$-- $42,839