Stride Staked Atom Historical Data

STATOM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 8.1
-1.95%
$ -- $ 50,094
Oct 9, 2023 $ 8.26
-0.49%
$ -- $ 9,533
Oct 8, 2023 $ 8.3
-0.51%
$ -- $ 12,960
Oct 7, 2023 $ 8.35
+0.07%
$ -- $ 40,824
Oct 6, 2023 $ 8.35
+0.60%
$ -- $ 28,975
Oct 5, 2023 $ 8.3
-1.90%
$ -- $ 26,276
Oct 4, 2023 $ 8.46
-1.35%
$ -- $ 6,743
Oct 3, 2023 $ 8.58
-1.23%
$ -- $ 14,279
Oct 2, 2023 $ 8.69
-5.22%
$ -- $ 45,514
Oct 1, 2023 $ 9.17
+4.02%
$ -- $ 17,821
Sep 30, 2023 $ 8.81
+2.59%
$ -- $ 42,911
Sep 29, 2023 $ 8.59
+0.99%
$ -- $ 46,913
Sep 28, 2023 $ 8.51
+1.71%
$ -- $ 18,392
Sep 27, 2023 $ 8.36
-0.18%
$ -- $ 20,706
Sep 26, 2023 $ 8.38
-0.44%
$ -- $ 57,941
Sep 25, 2023 $ 8.42
+2.67%
$ -- $ 1.5 million
Sep 24, 2023 $ 8.18
-3.50%
$ -- $ 125,325
Sep 23, 2023 $ 8.48
-0.35%
$ -- $ 42,718
Sep 22, 2023 $ 8.51
-0.45%
$ -- $ 48,206
Sep 21, 2023 $ 8.55
-1.89%
$ -- $ 50,034
Sep 20, 2023 $ 8.71
-2.57%
$ -- $ 72,240
Sep 19, 2023 $ 8.94
+1.26%
$ -- $ 56,304
Sep 18, 2023 $ 8.83
+5.85%
$ -- $ 65,350
Sep 17, 2023 $ 8.34
-3.29%
$ -- $ 25,519
Sep 16, 2023 $ 8.63
+3.98%
$ -- $ 27,943
Sep 15, 2023 $ 8.28
+1.47%
$ -- $ 124,944
Sep 14, 2023 $ 8.15
+4.59%
$ -- $ 167,872
Sep 13, 2023 $ 7.8
+0.81%
$ -- $ 216,518
Sep 12, 2023 $ 7.74
+0.43%
$ -- $ 7,091
Sep 11, 2023 $ 7.7
-4.51%
$ -- $ 16,168
Sep 10, 2023 $ 8.07
-2.52%
$ -- $ 56,268
Sep 9, 2023 $ 8.28
+0.41%
$ -- $ 32,502
Sep 8, 2023 $ 8.25
-0.40%
$ -- $ 92,401
Sep 7, 2023 $ 8.27
-0.09%
$ -- $ 90,319
Sep 6, 2023 $ 8.28
+1.35%
$ -- $ 47,223
Sep 5, 2023 $ 8.17
+2.16%
$ -- $ 139,915
Sep 4, 2023 $ 7.99
-1.73%
$ -- $ 66,199
Sep 3, 2023 $ 8.14
-0.94%
$ -- $ 72,063
Sep 2, 2023 $ 8.22
+3.08%
$ -- $ 45,697
Sep 1, 2023 $ 7.97
-3.63%
$ -- $ 70,728
Aug 31, 2023 $ 8.27
-4.17%
$ -- $ 156,439
Aug 30, 2023 $ 8.63
-2.47%
$ -- $ 22,615
Aug 29, 2023 $ 8.84
+2.07%
$ -- $ 70,300
Aug 28, 2023 $ 8.66
+0.55%
$ -- $ 178,617
Aug 27, 2023 $ 8.61
+0.14%
$ -- $ 22,556
Aug 26, 2023 $ 8.6
-0.78%
$ -- $ 13,458
Aug 25, 2023 $ 8.67
+0.91%
$ -- $ 36,721
Aug 24, 2023 $ 8.58
-2.89%
$ -- $ 67,370
Aug 23, 2023 $ 8.82
+0.26%
$ -- $ 64,882
Aug 22, 2023 $ 8.8
-1.98%
$ -- $ 91,886