Stride Staked Atom Historical Data

STATOM Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 3.81
+2.68%
$ 12.61 million $ 34,925
May 20, 2026 $ 3.7
-2.20%
$ 12.28 million $ 79,320
May 19, 2026 $ 3.79
-1.60%
$ 12.57 million $ 276,954
May 18, 2026 $ 3.85
+2.14%
$ 12.75 million $ 425,234
May 17, 2026 $ 3.76
-1.30%
$ 12.46 million $ 198,834
May 16, 2026 $ 3.83
+6.25%
$ 12.68 million $ 51,675
May 15, 2026 $ 3.6
-5.71%
$ 11.94 million $ 122,958
May 14, 2026 $ 3.82
+0.62%
$ 12.67 million $ 64,808
May 13, 2026 $ 3.81
-2.67%
$ 12.63 million $ 27,738
May 12, 2026 $ 3.92
+3.04%
$ 12.98 million $ 16,093
May 11, 2026 $ 3.8
+1.33%
$ 12.6 million $ 137,826
May 10, 2026 $ 3.76
+4.33%
$ 12.47 million $ 43,203
May 9, 2026 $ 3.61
-0.78%
$ 11.95 million $ 55,054
May 8, 2026 $ 3.63
+3.27%
$ 12.04 million $ 7,514
May 7, 2026 $ 3.52
-0.71%
$ 11.66 million $ 13,783
May 6, 2026 $ 3.54
+0.80%
$ 11.74 million $ 12,472
May 5, 2026 $ 3.52
+0.25%
$ 11.65 million $ 50,741
May 4, 2026 $ 3.51
+0.75%
$ 11.63 million $ 8,652
May 3, 2026 $ 3.48
-0.39%
$ 11.54 million $ 2,912
May 2, 2026 $ 3.5
-0.58%
$ 11.59 million $ 34,057
May 1, 2026 $ 3.52
+0.53%
$ 11.65 million $ 11,884
Apr 30, 2026 $ 3.5
-2.14%
$ 11.6 million $ 52,061
Apr 29, 2026 $ 3.57
-1.10%
$ 11.84 million $ 37,796
Apr 28, 2026 $ 3.61
-1.39%
$ 11.97 million $ 61,998
Apr 27, 2026 $ 3.66
-1.26%
$ 12.13 million $ 54,521
Apr 26, 2026 $ 3.71
-1.30%
$ 12.29 million $ 39,041
Apr 25, 2026 $ 3.76
+2.31%
$ 12.47 million $ 23,114
Apr 24, 2026 $ 3.68
+4.14%
$ 12.19 million $ 31,708
Apr 23, 2026 $ 3.53
+2.79%
$ 11.7 million $ 56,927
Apr 22, 2026 $ 3.44
+1.23%
$ 11.4 million $ 9,278
Apr 21, 2026 $ 3.39
+2.59%
$ 11.25 million $ 21,610
Apr 20, 2026 $ 3.31
+2.58%
$ 10.96 million $ 73,402
Apr 19, 2026 $ 3.22
-1.59%
$ 10.67 million $ 21,419
Apr 18, 2026 $ 3.28
-2.85%
$ 10.87 million $ 21,011
Apr 17, 2026 $ 3.38
+1.25%
$ 11.19 million $ 58,758
Apr 16, 2026 $ 3.33
+2.37%
$ 11.05 million $ 148,107
Apr 15, 2026 $ 3.26
+1.17%
$ 10.79 million $ 24,320
Apr 14, 2026 $ 3.22
-1.14%
$ 10.67 million $ 194,337
Apr 13, 2026 $ 3.26
+2.50%
$ 10.79 million $ 73,209
Apr 12, 2026 $ 3.18
-2.81%
$ 10.53 million $ 21,814
Apr 11, 2026 $ 3.27
-1.62%
$ 10.84 million $ 11,831
Apr 10, 2026 $ 3.32
+0.31%
$ 11.02 million $ 19,180
Apr 9, 2026 $ 3.31
+1.19%
$ 10.98 million $ 34,511
Apr 8, 2026 $ 3.27
-1.32%
$ 10.85 million $ 23,162
Apr 7, 2026 $ 3.32
+5.95%
$ 10.99 million $ 22,150
Apr 6, 2026 $ 3.13
+0.34%
$ 10.38 million $ 14,629
Apr 5, 2026 $ 3.12
-1.18%
$ 10.33 million $ 111,874
Apr 4, 2026 $ 3.15
+1.53%
$ 10.45 million $ 129,104
Apr 3, 2026 $ 3.11
+1.37%
$ 10.29 million $ 118,755
Apr 2, 2026 $ 3.06
-0.64%
$ 10.15 million $ 19,058