Coinranking
Stride Staked Atom Historical Data
STATOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2026 | $2.62 | -0.36% | ||
| Aug 3, 2026 | $2.68 | +9.71% | ||
| Aug 2, 2026 | $2.44 | +3.46% | ||
| Aug 1, 2026 | $2.35 | +3.98K% | ||
| Jul 31, 2026 | $1.4 | -43.36% | ||
| Jul 30, 2026 | $2.47 | -0.03% | ||
| Jul 29, 2026 | $2.47 | -2.02% | ||
| Jul 28, 2026 | $2.52 | +0.55% | ||
| Jul 27, 2026 | $2.51 | -7.05% | ||
| Jul 26, 2026 | $2.7 | +1.44% | ||
| Jul 25, 2026 | $2.67 | -0.59% | ||
| Jul 24, 2026 | $2.68 | -1.79% | ||
| Jul 23, 2026 | $2.73 | -3.38% | ||
| Jul 22, 2026 | $2.83 | -1.08% | ||
| Jul 21, 2026 | $2.86 | -0.48% | ||
| Jul 20, 2026 | $2.87 | +1.28% | ||
| Jul 19, 2026 | $2.84 | -1.55% | ||
| Jul 18, 2026 | $2.88 | -0.78% | ||
| Jul 17, 2026 | $2.9 | +0.01% | ||
| Jul 16, 2026 | $2.91 | -2.93% | ||
| Jul 15, 2026 | $3 | +41.55% | ||
| Jul 14, 2026 | $0.678 | -77.06% | ||
| Jul 13, 2026 | $2.95 | -1.84% | ||
| Jul 12, 2026 | $3.01 | -0.84% | ||
| Jul 11, 2026 | $2.99 | -1.92% | ||
| Jul 10, 2026 | $3.04 | +2.44% | ||
| Jul 9, 2026 | $2.97 | -0.95% | ||
| Jul 8, 2026 | $2.99 | +0.18% | ||
| Jul 7, 2026 | $3.08 | +0.75% | ||
| Jul 6, 2026 | $3.07 | +0.84% | ||
| Jul 5, 2026 | $3.05 | -0.14% | ||
| Jul 4, 2026 | $3.05 | +0.07% | ||
| Jul 3, 2026 | $3.05 | +2.69% | ||
| Jul 2, 2026 | $2.97 | +1.01% | ||
| Jul 1, 2026 | $2.94 | +2.01% | ||
| Jun 30, 2026 | $2.88 | -1.68% | ||
| Jun 29, 2026 | $2.93 | -2.57% | ||
| Jun 28, 2026 | $3.01 | +0.00% | ||
| Jun 27, 2026 | $3.01 | -1.55% | ||
| Jun 26, 2026 | $3.06 | +0.26% | ||
| Jun 25, 2026 | $3.05 | -3.34% | ||
| Jun 24, 2026 | $3.15 | -3.84% | ||
| Jun 23, 2026 | $3.28 | -4.45% | ||
| Jun 22, 2026 | $3.43 | +2.18% | ||
| Jun 21, 2026 | $3.36 | -2.23% | ||
| Jun 20, 2026 | $3.43 | -0.49% | ||
| Jun 19, 2026 | $3.44 | +0.09% | ||
| Jun 18, 2026 | $3.43 | -4.65% | ||
| Jun 17, 2026 | $3.6 | -4.56% | ||
| Jun 16, 2026 | $3.77 | +1.37% | ||