Stride Staked Atom Historical Data

STATOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 3.23
-0.74%
$ 10.71 million $ 28,954
Mar 21, 2026 $ 3.29
-1.15%
$ 10.91 million $ 17,487
Mar 20, 2026 $ 3.33
+1.28%
$ 11.03 million $ 30,041
Mar 19, 2026 $ 3.29
-4.81%
$ 10.9 million $ 24,397
Mar 18, 2026 $ 3.45
-2.89%
$ 11.44 million $ 148,109
Mar 17, 2026 $ 3.55
-0.74%
$ 11.78 million $ 59,710
Mar 16, 2026 $ 3.58
+6.78%
$ 11.86 million $ 111,665
Mar 15, 2026 $ 3.35
-0.36%
$ 11.1 million $ 31,700
Mar 14, 2026 $ 3.36
+0.76%
$ 11.14 million $ 58,155
Mar 13, 2026 $ 3.34
+1.18%
$ 11.06 million $ 47,861
Mar 12, 2026 $ 3.3
+0.49%
$ 10.93 million $ 252,114
Mar 11, 2026 $ 3.28
+2.80%
$ 10.87 million $ 8,913
Mar 10, 2026 $ 3.19
+1.37%
$ 10.56 million $ 77,095
Mar 9, 2026 $ 3.14
+0.74%
$ 10.41 million $ 15,039
Mar 8, 2026 $ 3.12
-2.37%
$ 10.33 million $ 57,246
Mar 7, 2026 $ 3.19
-1.32%
$ 10.58 million $ 38,402
Mar 6, 2026 $ 3.23
-1.71%
$ 10.72 million $ 6,011
Mar 5, 2026 $ 3.29
-2.73%
$ 10.9 million $ 129,595
Mar 4, 2026 $ 3.39
+5.45%
$ 11.22 million $ 251,795
Mar 3, 2026 $ 3.21
-1.63%
$ 10.64 million $ 31,611
Mar 2, 2026 $ 3.26
+3.63%
$ 10.82 million $ 80,612
Mar 1, 2026 $ 3.15
-1.47%
$ 10.44 million $ 111,813
Feb 28, 2026 $ 3.19
-1.91%
$ 10.58 million $ 269,701
Feb 27, 2026 $ 3.26
-2.88%
$ 10.8 million $ 315,953
Feb 26, 2026 $ 3.36
-3.02%
$ 11.12 million $ 17,487
Feb 25, 2026 $ 3.46
-3.18%
$ 11.46 million $ 279,798
Feb 24, 2026 $ 3.57
-5.78%
$ 11.84 million $ 86,060
Feb 23, 2026 $ 3.79
-5.17%
$ 12.57 million $ 246,215
Feb 22, 2026 $ 4
-1.73%
$ 13.25 million $ 120,494
Feb 21, 2026 $ 4.07
-1.95%
$ 13.48 million $ 163,016
Feb 20, 2026 $ 4.14
+2.59%
$ 13.72 million $ 314,125
Feb 19, 2026 $ 4.04
-2.19%
$ 13.38 million $ 441,628
Feb 18, 2026 $ 4.13
+3.47%
$ 13.67 million $ 301,367
Feb 17, 2026 $ 3.99
-2.35%
$ 13.22 million $ 50,752
Feb 16, 2026 $ 4.08
+7.04%
$ 13.52 million $ 70,951
Feb 15, 2026 $ 3.82
-1.63%
$ 12.65 million $ 96,356
Feb 14, 2026 $ 3.88
+2.62%
$ 12.84 million $ 53,989
Feb 13, 2026 $ 3.77
+7.12%
$ 12.5 million $ 62,909
Feb 12, 2026 $ 3.51
+1.66%
$ 11.62 million $ 103,274
Feb 11, 2026 $ 3.45
+0.71%
$ 11.42 million $ 54,896
Feb 10, 2026 $ 3.42
-1.87%
$ 11.34 million $ 164,907
Feb 9, 2026 $ 3.49
+0.57%
$ 11.56 million $ 292,857
Feb 8, 2026 $ 3.47
-1.90%
$ 11.5 million $ 91,826
Feb 7, 2026 $ 3.54
+0.62%
$ 11.74 million $ 63,844
Feb 6, 2026 $ 3.52
+8.88%
$ 11.68 million $ 249,902
Feb 5, 2026 $ 3.24
-8.85%
$ 10.72 million $ 342,281
Feb 4, 2026 $ 3.56
-1.20%
$ 11.79 million $ 291,983
Feb 3, 2026 $ 3.6
+2.43%
$ 11.93 million $ 168,817
Feb 2, 2026 $ 3.52
+3.27%
$ 11.67 million $ 108,436
Feb 1, 2026 $ 3.42
-2.96%
$ 11.32 million $ 157,578