Stride Staked Atom Historical Data

STATOM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 3.68
-0.60%
$ 12.18 million $ 7,523
May 9, 5 AM $ 3.7
+0.31%
$ 12.26 million $ 7,590
May 9, 4 AM $ 3.69
-0.01%
$ 12.23 million $ 7,502
May 9, 3 AM $ 3.69
-0.53%
$ 12.22 million $ 7,546
May 9, 2 AM $ 3.71
+0.16%
$ 12.28 million $ 8,014
May 9, 1 AM $ 3.71
+0.26%
$ 12.29 million $ 8,045
May 9, 12 AM $ 3.69
+1.65%
$ 12.24 million $ 7,955
May 8, 11 PM $ 3.63
+0.41%
$ 12.04 million $ 7,514
May 8, 10 PM $ 3.61
-0.48%
$ 11.98 million $ 7,482
May 8, 9 PM $ 3.62
+0.68%
$ 12.01 million $ 19,222
May 8, 8 PM $ 3.6
+0.33%
$ 11.93 million $ 19,021
May 8, 7 PM $ 3.59
-0.36%
$ 11.91 million $ 18,304
May 8, 6 PM $ 3.62
+1.00%
$ 11.99 million $ 18,390
May 8, 5 PM $ 3.58
+0.99%
$ 11.86 million $ 18,042
May 8, 4 PM $ 3.54
-0.23%
$ 11.74 million $ 17,689
May 8, 3 PM $ 3.54
+1.01%
$ 11.74 million $ 17,364
May 8, 2 PM $ 3.51
+0.66%
$ 11.63 million $ 15,724
May 8, 1 PM $ 3.49
-0.41%
$ 11.56 million $ 16,366
May 8, 12 PM $ 3.5
+0.01%
$ 11.61 million $ 15,455
May 8, 11 AM $ 3.5
+0.62%
$ 11.6 million $ 15,404
May 8, 10 AM $ 3.48
-0.21%
$ 11.54 million $ 15,489
May 8, 9 AM $ 3.49
-0.26%
$ 11.57 million $ 14,754
May 8, 8 AM $ 3.5
+0.18%
$ 11.6 million $ 14,806
May 8, 7 AM $ 3.49
+0.12%
$ 11.56 million $ 13,908
May 8, 6 AM $ 3.49
-0.61%
$ 11.55 million $ 13,912
May 8, 5 AM $ 3.51
+0.29%
$ 11.61 million $ 14,049
May 8, 4 AM $ 3.49
+0.23%
$ 11.58 million $ 14,227
May 8, 3 AM $ 3.49
+0.24%
$ 11.56 million $ 14,245
May 8, 2 AM $ 3.49
+0.24%
$ 11.55 million $ 13,599
May 8, 1 AM $ 3.48
+0.09%
$ 11.53 million $ 13,571
May 8, 12 AM $ 3.48
-1.20%
$ 11.52 million $ 13,602
May 7, 11 PM $ 3.52
+0.26%
$ 11.66 million $ 13,783
May 7, 10 PM $ 3.51
-0.12%
$ 11.63 million $ 13,737
May 7, 9 PM $ 3.51
+0.29%
$ 11.64 million $ 1,730
May 7, 8 PM $ 3.51
-0.26%
$ 11.62 million $ 1,762
May 7, 7 PM $ 3.52
+0.43%
$ 11.66 million $ 1,648
May 7, 6 PM $ 3.5
-0.46%
$ 11.6 million $ 1,607
May 7, 5 PM $ 3.51
-0.17%
$ 11.63 million $ 1,749
May 7, 4 PM $ 3.52
+0.20%
$ 11.65 million $ 1,721
May 7, 3 PM $ 3.51
-0.83%
$ 11.65 million $ 1,778
May 7, 2 PM $ 3.55
-0.20%
$ 11.77 million $ 2,207
May 7, 1 PM $ 3.56
-0.62%
$ 11.81 million $ 1,504
May 7, 12 PM $ 3.57
+0.19%
$ 11.85 million $ 7,040
May 7, 11 AM $ 3.57
-0.33%
$ 11.82 million $ 7,953
May 7, 10 AM $ 3.58
-0.29%
$ 11.86 million $ 7,983
May 7, 9 AM $ 3.6
+0.46%
$ 11.91 million $ 8,044
May 7, 8 AM $ 3.59
-0.69%
$ 11.89 million $ 8,804
May 7, 7 AM $ 3.6
+0.15%
$ 11.93 million $ 9,092
May 7, 6 AM $ 3.59
+0.94%
$ 11.89 million $ 9,996
May 7, 5 AM $ 3.55
+1.00%
$ 11.77 million $ 10,028