Stride Staked Atom Historical Data

STATOM Page 2
Date Close Price change Market cap Trading volume
7:17 AM $ 2.99
+0.00%
$ 9.91 million $ 6,389
7:12 AM $ 2.99
+0.00%
$ 9.9 million $ 6,391
7:07 AM $ 2.99
+0.00%
$ 9.9 million $ 6,389
7:02 AM $ 2.99
+0.00%
$ 9.9 million $ 6,391
6:57 AM $ 2.99
+0.00%
$ 9.91 million $ 14,559
6:52 AM $ 2.99
+0.00%
$ 9.91 million $ 14,563
6:47 AM $ 2.99
+0.00%
$ 9.92 million $ 14,569
6:42 AM $ 2.99
+0.00%
$ 9.92 million $ 14,581
6:37 AM $ 2.99
+0.00%
$ 9.92 million $ 14,571
6:32 AM $ 2.99
+0.00%
$ 9.92 million $ 14,174
6:27 AM $ 2.99
+0.00%
$ 9.92 million $ 14,186
6:22 AM $ 3
+0.00%
$ 9.93 million $ 14,190
6:17 AM $ 3
+0.00%
$ 9.94 million $ 14,190
6:12 AM $ 3
+0.00%
$ 9.94 million $ 14,194
6:07 AM $ 3
+0.00%
$ 9.94 million $ 14,196
6:02 AM $ 3
+0.00%
$ 9.94 million $ 14,199
5:57 AM $ 3
+0.00%
$ 9.94 million $ 14,538
5:52 AM $ 3
+0.00%
$ 9.94 million $ 14,536
5:47 AM $ 3
+0.00%
$ 9.94 million $ 14,534
5:42 AM $ 3
+0.00%
$ 9.94 million $ 14,529
5:37 AM $ 3
+0.00%
$ 9.93 million $ 14,526
5:32 AM $ 3
+0.00%
$ 9.93 million $ 14,532
5:27 AM $ 3
+0.00%
$ 9.94 million $ 14,542
5:22 AM $ 3
+0.00%
$ 9.94 million $ 14,534
5:17 AM $ 3
+0.00%
$ 9.94 million $ 14,526
5:12 AM $ 3
+0.00%
$ 9.93 million $ 14,523
5:07 AM $ 3
+0.00%
$ 9.93 million $ 14,527
5:02 AM $ 3
+0.00%
$ 9.93 million $ 14,524
4:57 AM $ 3
+0.00%
$ 9.93 million $ 14,534
4:52 AM $ 3
+0.00%
$ 9.94 million $ 14,534
4:47 AM $ 3
+0.00%
$ 9.93 million $ 14,526
4:42 AM $ 3
+0.00%
$ 9.93 million $ 14,519
4:37 AM $ 2.99
+0.00%
$ 9.92 million $ 14,354
4:32 AM $ 2.99
+0.00%
$ 9.91 million $ 14,364
4:27 AM $ 2.99
+0.00%
$ 9.92 million $ 14,371
4:22 AM $ 3
+0.00%
$ 9.93 million $ 14,390
4:17 AM $ 3
+0.00%
$ 9.93 million $ 14,328
4:12 AM $ 3
+0.00%
$ 9.94 million $ 14,326
4:07 AM $ 3
+0.00%
$ 9.94 million $ 14,312
4:02 AM $ 3
+0.00%
$ 9.93 million $ 14,307
3:57 AM $ 3
+0.00%
$ 9.93 million $ 14,467
3:52 AM $ 3
+0.00%
$ 9.93 million $ 14,460
3:47 AM $ 3
+0.00%
$ 9.93 million $ 14,448
3:42 AM $ 2.99
+0.00%
$ 9.92 million $ 14,433
3:37 AM $ 2.99
+0.00%
$ 9.91 million $ 14,437
3:32 AM $ 2.99
+0.00%
$ 9.91 million $ 14,437
3:27 AM $ 2.99
+0.00%
$ 9.91 million $ 14,435
3:22 AM $ 2.99
+0.00%
$ 9.91 million $ 14,439
3:17 AM $ 2.99
+0.00%
$ 9.91 million $ 14,443
3:12 AM $ 2.99
+0.00%
$ 9.92 million $ 14,465