Stride Staked Atom Historical Data

STATOM Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 3.69
+0.00%
$ 12.23 million $ 47,655
4:04 AM $ 3.7
+0.00%
$ 12.26 million $ 47,688
3:59 AM $ 3.7
+0.00%
$ 12.27 million $ 47,606
3:54 AM $ 3.7
+0.00%
$ 12.25 million $ 47,605
3:49 AM $ 3.7
+0.00%
$ 12.25 million $ 47,472
3:44 AM $ 3.69
+0.00%
$ 12.21 million $ 47,472
3:39 AM $ 3.69
+0.00%
$ 12.21 million $ 47,255
3:34 AM $ 3.69
+0.00%
$ 12.22 million $ 47,282
3:29 AM $ 3.69
+0.00%
$ 12.23 million $ 47,228
3:24 AM $ 3.69
+0.00%
$ 12.22 million $ 47,324
3:19 AM $ 3.7
+0.00%
$ 12.25 million $ 47,232
3:14 AM $ 3.7
+0.00%
$ 12.27 million $ 47,363
3:09 AM $ 3.71
+0.00%
$ 12.3 million $ 47,565
3:04 AM $ 3.73
+0.00%
$ 12.35 million $ 47,569
2:59 AM $ 3.73
+0.00%
$ 12.36 million $ 47,712
2:54 AM $ 3.73
+0.00%
$ 12.38 million $ 47,714
2:49 AM $ 3.74
+0.00%
$ 12.39 million $ 47,746
2:44 AM $ 3.74
+0.00%
$ 12.4 million $ 47,684
2:39 AM $ 3.74
+0.00%
$ 12.39 million $ 47,723
2:34 AM $ 3.74
+0.00%
$ 12.4 million $ 47,757
2:29 AM $ 3.74
+0.00%
$ 12.4 million $ 47,919
2:24 AM $ 3.76
+0.00%
$ 12.47 million $ 47,941
2:19 AM $ 3.77
+0.00%
$ 12.48 million $ 48,004
2:14 AM $ 3.77
+0.00%
$ 12.5 million $ 48,073
2:09 AM $ 3.78
+0.00%
$ 12.53 million $ 48,073
2:04 AM $ 3.78
+0.00%
$ 12.53 million $ 48,050
1:59 AM $ 3.78
+0.00%
$ 12.51 million $ 48,051
1:54 AM $ 3.78
+0.00%
$ 12.52 million $ 48,271
1:49 AM $ 3.8
+0.00%
$ 12.58 million $ 48,155
1:44 AM $ 3.79
+0.00%
$ 12.55 million $ 48,090
1:39 AM $ 3.78
+0.00%
$ 12.54 million $ 48,080
1:34 AM $ 3.78
+0.00%
$ 12.54 million $ 47,984
1:29 AM $ 3.78
+0.00%
$ 12.51 million $ 47,843
1:24 AM $ 3.76
+0.00%
$ 12.47 million $ 47,648
1:19 AM $ 3.75
+0.00%
$ 12.42 million $ 47,475
1:14 AM $ 3.74
+0.00%
$ 12.38 million $ 47,423
1:09 AM $ 3.73
+0.00%
$ 12.36 million $ 47,283
1:04 AM $ 3.72
+0.00%
$ 12.34 million $ 47,221
12:59 AM $ 3.72
+0.00%
$ 12.32 million $ 47,443
12:54 AM $ 3.73
+0.00%
$ 12.36 million $ 47,452
12:49 AM $ 3.73
+0.00%
$ 12.36 million $ 47,522
12:44 AM $ 3.74
+0.00%
$ 12.38 million $ 47,580
12:39 AM $ 3.74
+0.00%
$ 12.39 million $ 42,644
12:34 AM $ 3.73
+0.00%
$ 12.37 million $ 42,667
12:29 AM $ 3.73
+0.00%
$ 12.37 million $ 42,760
12:24 AM $ 3.74
+0.00%
$ 12.4 million $ 42,958
12:19 AM $ 3.76
+0.00%
$ 12.46 million $ 43,000
12:14 AM $ 3.76
+0.00%
$ 12.47 million $ 42,944
12:09 AM $ 3.76
+0.00%
$ 12.46 million $ 42,834
12:04 AM $ 3.75
+0.00%
$ 12.43 million $ 42,977